Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bottos Historical Data

BTO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.000679
-0.64%
$346,149 $23,761
May 19, 2024 $0.000681
-0.57%
$347,096 $23,010
May 18, 2024 $0.000684
-4.59%
$348,957 $17,984
May 17, 2024 $0.000716
+6.11%
$365,161 $22,812
May 16, 2024 $0.000675
-1.88%
$344,162 $19,797
May 15, 2024 $0.000687
+1.47%
$350,431 $18,151
May 14, 2024 $0.000676
-1.62%
$344,767 $14,153
May 13, 2024 $0.000688
+0.18%
$351,060 $16,141
May 12, 2024 $0.000687
-0.57%
$350,358 $23,577
May 11, 2024 $0.000691
+2.30%
$352,441 $12,558
May 10, 2024 $0.000677
+0.10%
$345,381 $17,815
May 9, 2024 $0.000677
-7.22%
$345,500 $20,698
May 8, 2024 $0.000733
+4.90%
$373,803 $17,403
May 7, 2024 $0.000696
+1.46%
$355,089 $18,130
May 6, 2024 $0.000685
-8.00%
$349,577 $15,009
May 5, 2024 $0.000745
-4.02%
$379,831 $16,505
May 4, 2024 $0.000771
+1.99%
$393,100 $18,803
May 3, 2024 $0.000753
+9.00%
$384,213 $21,599
May 2, 2024 $0.000689
+13.83%
$351,619 $20,249
May 1, 2024 $0.000605
-3.40%
$308,785 $19,698
Apr 30, 2024 $0.000627
-2.83%
$319,539 $19,806
Apr 29, 2024 $0.000646
-5.78%
$329,353 $17,716
Apr 28, 2024 $0.000684
-0.68%
$348,602 $19,635
Apr 27, 2024 $0.000685
+2.54%
$349,295 $18,250
Apr 26, 2024 $0.000666
-10.42%
$339,847 $22,877
Apr 25, 2024 $0.000744
+0.27%
$379,598 $19,791
Apr 24, 2024 $0.000742
-8.44%
$378,589 $17,733
Apr 23, 2024 $0.000815
+7.43%
$415,489 $13,961
Apr 22, 2024 $0.000759
-0.69%
$386,922 $21,390
Apr 21, 2024 $0.000765
-2.70%
$389,953 $22,152
Apr 20, 2024 $0.000788
+7.74%
$401,764 $19,056
Apr 19, 2024 $0.000731
+5.13%
$372,645 $21,743
Apr 18, 2024 $0.000695
+1.50%
$354,695 $23,700
Apr 17, 2024 $0.000685
-6.51%
$349,385 $21,352
Apr 16, 2024 $0.000733
+3.96%
$374,045 $19,372
Apr 15, 2024 $0.000705
+1.18%
$359,733 $16,319
Apr 14, 2024 $0.000685
+5.29%
$349,201 $16,439
Apr 13, 2024 $0.000683
-20.17%
$348,576 $16,491
Apr 12, 2024 $0.000857
-3.16%
$437,233 $18,575
Apr 11, 2024 $0.000878
-1.60%
$447,682 $18,245
Apr 10, 2024 $0.000888
-8.65%
$453,067 $15,412
Apr 9, 2024 $0.000965
-12.51%
$492,108 $17,846
Apr 8, 2024 $0.00111
+7.28%
$563,894 $19,293
Apr 7, 2024 $0.00103
-2.24%
$526,708 $22,443
Apr 6, 2024 $0.00106
+10.76%
$540,496 $20,102
Apr 5, 2024 $0.000956
-7.16%
$487,729 $21,370
Apr 4, 2024 $0.00104
+6.70%
$529,068 $22,305
Apr 3, 2024 $0.000971
+0.03%
$494,955 $21,577
Apr 2, 2024 $0.000964
+0.62%
$491,858 $22,391
Apr 1, 2024 $0.000959
-12.15%
$489,008 $21,909