Bottos Historical Data

BTO Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000679
-0.64%
$ 346,149 $ 23,761
May 19, 2024 $ 0.000681
-0.57%
$ 347,096 $ 23,010
May 18, 2024 $ 0.000684
-4.59%
$ 348,957 $ 17,984
May 17, 2024 $ 0.000716
+6.11%
$ 365,161 $ 22,812
May 16, 2024 $ 0.000675
-1.88%
$ 344,162 $ 19,797
May 15, 2024 $ 0.000687
+1.47%
$ 350,431 $ 18,151
May 14, 2024 $ 0.000676
-1.62%
$ 344,767 $ 14,153
May 13, 2024 $ 0.000688
+0.18%
$ 351,060 $ 16,141
May 12, 2024 $ 0.000687
-0.57%
$ 350,358 $ 23,577
May 11, 2024 $ 0.000691
+2.30%
$ 352,441 $ 12,558
May 10, 2024 $ 0.000677
+0.10%
$ 345,381 $ 17,815
May 9, 2024 $ 0.000677
-7.22%
$ 345,500 $ 20,698
May 8, 2024 $ 0.000733
+4.90%
$ 373,803 $ 17,403
May 7, 2024 $ 0.000696
+1.46%
$ 355,089 $ 18,130
May 6, 2024 $ 0.000685
-8.00%
$ 349,577 $ 15,009
May 5, 2024 $ 0.000745
-4.02%
$ 379,831 $ 16,505
May 4, 2024 $ 0.000771
+1.99%
$ 393,100 $ 18,803
May 3, 2024 $ 0.000753
+9.00%
$ 384,213 $ 21,599
May 2, 2024 $ 0.000689
+13.83%
$ 351,619 $ 20,249
May 1, 2024 $ 0.000605
-3.40%
$ 308,785 $ 19,698
Apr 30, 2024 $ 0.000627
-2.83%
$ 319,539 $ 19,806
Apr 29, 2024 $ 0.000646
-5.78%
$ 329,353 $ 17,716
Apr 28, 2024 $ 0.000684
-0.68%
$ 348,602 $ 19,635
Apr 27, 2024 $ 0.000685
+2.54%
$ 349,295 $ 18,250
Apr 26, 2024 $ 0.000666
-10.42%
$ 339,847 $ 22,877
Apr 25, 2024 $ 0.000744
+0.27%
$ 379,598 $ 19,791
Apr 24, 2024 $ 0.000742
-8.44%
$ 378,589 $ 17,733
Apr 23, 2024 $ 0.000815
+7.43%
$ 415,489 $ 13,961
Apr 22, 2024 $ 0.000759
-0.69%
$ 386,922 $ 21,390
Apr 21, 2024 $ 0.000765
-2.70%
$ 389,953 $ 22,152
Apr 20, 2024 $ 0.000788
+7.74%
$ 401,764 $ 19,056
Apr 19, 2024 $ 0.000731
+5.13%
$ 372,645 $ 21,743
Apr 18, 2024 $ 0.000695
+1.50%
$ 354,695 $ 23,700
Apr 17, 2024 $ 0.000685
-6.51%
$ 349,385 $ 21,352
Apr 16, 2024 $ 0.000733
+3.96%
$ 374,045 $ 19,372
Apr 15, 2024 $ 0.000705
+1.18%
$ 359,733 $ 16,319
Apr 14, 2024 $ 0.000685
+5.29%
$ 349,201 $ 16,439
Apr 13, 2024 $ 0.000683
-20.17%
$ 348,576 $ 16,491
Apr 12, 2024 $ 0.000857
-3.16%
$ 437,233 $ 18,575
Apr 11, 2024 $ 0.000878
-1.60%
$ 447,682 $ 18,245
Apr 10, 2024 $ 0.000888
-8.65%
$ 453,067 $ 15,412
Apr 9, 2024 $ 0.000965
-12.51%
$ 492,108 $ 17,846
Apr 8, 2024 $ 0.00111
+7.28%
$ 563,894 $ 19,293
Apr 7, 2024 $ 0.00103
-2.24%
$ 526,708 $ 22,443
Apr 6, 2024 $ 0.00106
+10.76%
$ 540,496 $ 20,102
Apr 5, 2024 $ 0.000956
-7.16%
$ 487,729 $ 21,370
Apr 4, 2024 $ 0.00104
+6.70%
$ 529,068 $ 22,305
Apr 3, 2024 $ 0.000971
+0.03%
$ 494,955 $ 21,577
Apr 2, 2024 $ 0.000964
+0.62%
$ 491,858 $ 22,391
Apr 1, 2024 $ 0.000959
-12.15%
$ 489,008 $ 21,909