Bottos Historical Data

BTO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.000561
+4.64%
$ 286,331 $ 3,530
Jun 19, 2022 $ 0.000537
-4.98%
$ 273,643 $ 2,998
Jun 18, 2022 $ 0.000565
-4.73%
$ 288,013 $ 11,040
Jun 17, 2022 $ 0.000593
+8.14%
$ 302,328 $ 2,413
Jun 16, 2022 $ 0.000545
-8.51%
$ 278,114 $ 6,323
Jun 15, 2022 $ 0.000596
-5.70%
$ 303,936 $ 3,796
Jun 14, 2022 $ 0.000632
+20.08%
$ 322,329 $ 2,694
Jun 13, 2022 $ 0.000526
-11.46%
$ 268,442 $ 5,363
Jun 12, 2022 $ 0.000594
-2.17%
$ 303,185 $ 3,472
Jun 11, 2022 $ 0.000608
-16.50%
$ 309,899 $ 9,301
Jun 10, 2022 $ 0.000728
-2.77%
$ 371,239 $ 36,599
Jun 9, 2022 $ 0.000749
+5.69%
$ 381,836 $ 35,119
Jun 8, 2022 $ 0.000705
+10.15%
$ 359,698 $ 59,156
Jun 7, 2022 $ 0.000641
-4.74%
$ 326,675 $ 30,156
Jun 6, 2022 $ 0.000668
-2.52%
$ 340,865 $ 35,321
Jun 5, 2022 $ 0.000685
-6.06%
$ 349,397 $ 48,358
Jun 4, 2022 $ 0.000729
+13.74%
$ 371,847 $ 205,256
Jun 3, 2022 $ 0.000659
+8.00%
$ 335,926 $ 19,569
Jun 2, 2022 $ 0.000607
+3.14%
$ 309,461 $ 19,209
Jun 1, 2022 $ 0.000589
-7.13%
$ 300,358 $ 38,479
May 31, 2022 $ 0.000631
+0.45%
$ 321,777 $ 35,869
May 30, 2022 $ 0.000629
+17.79%
$ 320,754 $ 81,413
May 29, 2022 $ 0.000535
+3.69%
$ 272,866 $ 22,438
May 28, 2022 $ 0.000513
-4.11%
$ 261,553 $ 26,792
May 27, 2022 $ 0.000535
-14.43%
$ 272,762 $ 19,289
May 26, 2022 $ 0.000625
+17.35%
$ 318,798 $ 20,500
May 25, 2022 $ 0.000533
-0.67%
$ 271,672 $ 3,075
May 24, 2022 $ 0.000536
+11.89%
$ 273,513 $ 2,801
May 23, 2022 $ 0.000479
-7.45%
$ 244,450 $ 1,769
May 22, 2022 $ 0.000518
+1.41%
$ 264,145 $ 4,027
May 21, 2022 $ 0.000511
+7.22%
$ 260,473 $ 4,160
May 20, 2022 $ 0.000476
-2.79%
$ 242,945 $ 4,208
May 19, 2022 $ 0.000491
+5.81%
$ 250,416 $ 3,328
May 18, 2022 $ 0.000464
-8.97%
$ 236,667 $ 3,888
May 17, 2022 $ 0.00051
+12.93%
$ 260,005 $ 5,942
May 16, 2022 $ 0.000451
-1.22%
$ 230,246 $ 40,546
May 15, 2022 $ 0.000455
+5.41%
$ 232,093 $ 3,116
May 14, 2022 $ 0.000432
-1.52%
$ 220,172 $ 8,391
May 13, 2022 $ 0.000438
+21.86%
$ 223,557 $ 17,607
May 12, 2022 $ 0.000375
-31.86%
$ 191,362 $ 29,884
May 11, 2022 $ 0.000554
-30.24%
$ 282,545 $ 69,352
May 10, 2022 $ 0.000798
+2.76%
$ 407,202 $ 36,917
May 9, 2022 $ 0.000765
-16.66%
$ 389,897 $ 46,537
May 8, 2022 $ 0.000919
+2.16%
$ 468,512 $ 46,304
May 7, 2022 $ 0.000898
-0.12%
$ 458,093 $ 27,372
May 6, 2022 $ 0.0009
+0.02%
$ 459,057 $ 57,113
May 5, 2022 $ 0.000902
-9.64%
$ 460,211 $ 51,409
May 4, 2022 $ 0.000998
-11.79%
$ 509,044 $ 88,201
May 3, 2022 $ 0.00113
+17.36%
$ 575,277 $ 459,037
May 2, 2022 $ 0.000935
+17.71%
$ 476,829 $ 74,087