Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bottos Historical Data

BTO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2022 $0.000795
-8.35%
$405,220 $30,063
Apr 30, 2022 $0.000868
-3.87%
$442,774 $15,232
Apr 29, 2022 $0.000903
+2.89%
$460,614 $33,669
Apr 28, 2022 $0.000878
-1.68%
$447,559 $25,169
Apr 27, 2022 $0.000891
-2.28%
$454,653 $28,849
Apr 26, 2022 $0.000906
-6.64%
$462,276 $24,189
Apr 25, 2022 $0.000972
-7.55%
$495,489 $55,914
Apr 24, 2022 $0.00105
-7.88%
$535,622 $50,715
Apr 23, 2022 $0.00114
+8.92%
$581,668 $65,063
Apr 22, 2022 $0.00105
-2.86%
$537,709 $41,763
Apr 21, 2022 $0.00109
-9.88%
$553,869 $37,584
Apr 20, 2022 $0.0012
+1.99%
$610,230 $48,121
Apr 19, 2022 $0.00115
+8.42%
$587,081 $107,136
Apr 18, 2022 $0.00106
+1.13%
$539,445 $44,462
Apr 17, 2022 $0.00105
-3.25%
$533,323 $56,772
Apr 16, 2022 $0.00109
+3.58%
$554,697 $153,531
Apr 15, 2022 $0.00103
-0.78%
$523,031 $29,866
Apr 14, 2022 $0.00104
+3.13%
$527,961 $24,564
Apr 13, 2022 $0.00102
+0.00%
$520,279 $41,179
Apr 12, 2022 $0.00102
-22.50%
$519,810 $175,335
Apr 11, 2022 $0.00143
+31.68%
$729,288 $79,741
Apr 10, 2022 $0.00109
-3.66%
$558,405 $74,740
Apr 9, 2022 $0.00114
-11.60%
$579,589 $26,607
Apr 8, 2022 $0.00129
-6.08%
$656,230 $70,547
Apr 7, 2022 $0.00141
-15.14%
$716,745 $169,479
Apr 6, 2022 $0.00169
+40.08%
$861,127 $306,259
Apr 5, 2022 $0.0012
-15.46%
$614,191 $648,824
Apr 4, 2022 $0.00142
+137.95%
$725,707 $2.44 million
Apr 3, 2022 $0.000597
+4.34%
$304,375 $17,966
Apr 2, 2022 $0.000572
-1.73%
$291,714 $10,409
Apr 1, 2022 $0.000582
+1.82%
$296,845 $3,164
Mar 31, 2022 $0.000572
-0.08%
$291,528 $8,759
Mar 30, 2022 $0.000572
-2.21%
$291,753 $569
Mar 29, 2022 $0.000585
+2.02%
$298,343 $3,759
Mar 28, 2022 $0.000573
+3.45%
$292,297 $24,470
Mar 27, 2022 $0.000554
+3.72%
$282,428 $21,965
Mar 26, 2022 $0.000534
-1.69%
$272,293 $17,082
Mar 25, 2022 $0.000542
-0.65%
$276,220 $24,816
Mar 24, 2022 $0.000545
-0.79%
$277,893 $31,611
Mar 23, 2022 $0.000544
-3.62%
$277,443 $19,459
Mar 22, 2022 $0.000564
+3.95%
$287,440 $30,479
Mar 21, 2022 $0.000545
-0.71%
$278,035 $36,621
Mar 20, 2022 $0.000549
-1.69%
$280,039 $19,923
Mar 19, 2022 $0.000559
+2.46%
$284,842 $17,115
Mar 18, 2022 $0.000547
-3.86%
$279,017 $20,382
Mar 17, 2022 $0.000569
+2.97%
$289,964 $15,516
Mar 16, 2022 $0.000551
-0.09%
$281,150 $22,782
Mar 15, 2022 $0.000549
-0.04%
$280,038 $26,063
Mar 14, 2022 $0.000549
+2.53%
$279,927 $25,869
Mar 13, 2022 $0.00054
+0.04%
$275,615 $20,940