Bottos Historical Data

BTO Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.000795
-8.35%
$ 405,220 $ 30,063
Apr 30, 2022 $ 0.000868
-3.87%
$ 442,774 $ 15,232
Apr 29, 2022 $ 0.000903
+2.89%
$ 460,614 $ 33,669
Apr 28, 2022 $ 0.000878
-1.68%
$ 447,559 $ 25,169
Apr 27, 2022 $ 0.000891
-2.28%
$ 454,653 $ 28,849
Apr 26, 2022 $ 0.000906
-6.64%
$ 462,276 $ 24,189
Apr 25, 2022 $ 0.000972
-7.55%
$ 495,489 $ 55,914
Apr 24, 2022 $ 0.00105
-7.88%
$ 535,622 $ 50,715
Apr 23, 2022 $ 0.00114
+8.92%
$ 581,668 $ 65,063
Apr 22, 2022 $ 0.00105
-2.86%
$ 537,709 $ 41,763
Apr 21, 2022 $ 0.00109
-9.88%
$ 553,869 $ 37,584
Apr 20, 2022 $ 0.0012
+1.99%
$ 610,230 $ 48,121
Apr 19, 2022 $ 0.00115
+8.42%
$ 587,081 $ 107,136
Apr 18, 2022 $ 0.00106
+1.13%
$ 539,445 $ 44,462
Apr 17, 2022 $ 0.00105
-3.25%
$ 533,323 $ 56,772
Apr 16, 2022 $ 0.00109
+3.58%
$ 554,697 $ 153,531
Apr 15, 2022 $ 0.00103
-0.78%
$ 523,031 $ 29,866
Apr 14, 2022 $ 0.00104
+3.13%
$ 527,961 $ 24,564
Apr 13, 2022 $ 0.00102
+0.00%
$ 520,279 $ 41,179
Apr 12, 2022 $ 0.00102
-22.50%
$ 519,810 $ 175,335
Apr 11, 2022 $ 0.00143
+31.68%
$ 729,288 $ 79,741
Apr 10, 2022 $ 0.00109
-3.66%
$ 558,405 $ 74,740
Apr 9, 2022 $ 0.00114
-11.60%
$ 579,589 $ 26,607
Apr 8, 2022 $ 0.00129
-6.08%
$ 656,230 $ 70,547
Apr 7, 2022 $ 0.00141
-15.14%
$ 716,745 $ 169,479
Apr 6, 2022 $ 0.00169
+40.08%
$ 861,127 $ 306,259
Apr 5, 2022 $ 0.0012
-15.46%
$ 614,191 $ 648,824
Apr 4, 2022 $ 0.00142
+137.95%
$ 725,707 $ 2.44 million
Apr 3, 2022 $ 0.000597
+4.34%
$ 304,375 $ 17,966
Apr 2, 2022 $ 0.000572
-1.73%
$ 291,714 $ 10,409
Apr 1, 2022 $ 0.000582
+1.82%
$ 296,845 $ 3,164
Mar 31, 2022 $ 0.000572
-0.08%
$ 291,528 $ 8,759
Mar 30, 2022 $ 0.000572
-2.21%
$ 291,753 $ 569
Mar 29, 2022 $ 0.000585
+2.02%
$ 298,343 $ 3,759
Mar 28, 2022 $ 0.000573
+3.45%
$ 292,297 $ 24,470
Mar 27, 2022 $ 0.000554
+3.72%
$ 282,428 $ 21,965
Mar 26, 2022 $ 0.000534
-1.69%
$ 272,293 $ 17,082
Mar 25, 2022 $ 0.000542
-0.65%
$ 276,220 $ 24,816
Mar 24, 2022 $ 0.000545
-0.79%
$ 277,893 $ 31,611
Mar 23, 2022 $ 0.000544
-3.62%
$ 277,443 $ 19,459
Mar 22, 2022 $ 0.000564
+3.95%
$ 287,440 $ 30,479
Mar 21, 2022 $ 0.000545
-0.71%
$ 278,035 $ 36,621
Mar 20, 2022 $ 0.000549
-1.69%
$ 280,039 $ 19,923
Mar 19, 2022 $ 0.000559
+2.46%
$ 284,842 $ 17,115
Mar 18, 2022 $ 0.000547
-3.86%
$ 279,017 $ 20,382
Mar 17, 2022 $ 0.000569
+2.97%
$ 289,964 $ 15,516
Mar 16, 2022 $ 0.000551
-0.09%
$ 281,150 $ 22,782
Mar 15, 2022 $ 0.000549
-0.04%
$ 280,038 $ 26,063
Mar 14, 2022 $ 0.000549
+2.53%
$ 279,927 $ 25,869
Mar 13, 2022 $ 0.00054
+0.04%
$ 275,615 $ 20,940