Bottos Historical Data

BTO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.000543
-0.70%
$ 276,875 $ 14,570
Mar 11, 2022 $ 0.000545
+0.02%
$ 277,881 $ 22,530
Mar 10, 2022 $ 0.000545
-3.05%
$ 277,986 $ 24,275
Mar 9, 2022 $ 0.000568
+0.16%
$ 289,496 $ 41,134
Mar 8, 2022 $ 0.000571
+10.37%
$ 291,021 $ 24,717
Mar 7, 2022 $ 0.000519
-0.61%
$ 264,682 $ 22,852
Mar 6, 2022 $ 0.000524
+1.30%
$ 267,119 $ 24,114
Mar 5, 2022 $ 0.000517
-1.43%
$ 263,636 $ 21,542
Mar 4, 2022 $ 0.000527
-8.44%
$ 268,893 $ 16,115
Mar 3, 2022 $ 0.000579
-7.63%
$ 295,188 $ 22,341
Mar 2, 2022 $ 0.000625
+6.03%
$ 318,497 $ 29,823
Mar 1, 2022 $ 0.000589
-1.29%
$ 300,638 $ 24,501
Feb 28, 2022 $ 0.000593
+7.67%
$ 302,356 $ 25,833
Feb 27, 2022 $ 0.000553
-0.92%
$ 281,858 $ 26,242
Feb 26, 2022 $ 0.00056
+0.38%
$ 285,792 $ 15,871
Feb 25, 2022 $ 0.000558
+1.45%
$ 284,685 $ 20,746
Feb 24, 2022 $ 0.00055
-11.84%
$ 280,611 $ 28,951
Feb 23, 2022 $ 0.000628
-6.86%
$ 320,271 $ 16,189
Feb 22, 2022 $ 0.000674
+1.27%
$ 343,804 $ 9,676
Feb 21, 2022 $ 0.000665
-1.31%
$ 339,283 $ 47,749
Feb 20, 2022 $ 0.000676
-1.30%
$ 344,613 $ 32,440
Feb 19, 2022 $ 0.000684
-3.56%
$ 348,965 $ 45,264
Feb 18, 2022 $ 0.000716
+3.80%
$ 365,220 $ 28,289
Feb 17, 2022 $ 0.000691
-5.11%
$ 352,350 $ 43,339
Feb 16, 2022 $ 0.000728
-5.24%
$ 371,495 $ 36,041
Feb 15, 2022 $ 0.000765
+5.38%
$ 390,151 $ 35,157
Feb 14, 2022 $ 0.000725
-2.32%
$ 369,526 $ 51,201
Feb 13, 2022 $ 0.000742
-1.37%
$ 378,313 $ 26,804
Feb 12, 2022 $ 0.00075
-1.10%
$ 382,386 $ 29,140
Feb 11, 2022 $ 0.000755
+0.64%
$ 384,964 $ 35,766
Feb 10, 2022 $ 0.000749
-0.96%
$ 382,191 $ 45,246
Feb 9, 2022 $ 0.000757
+1.78%
$ 386,090 $ 33,154
Feb 8, 2022 $ 0.000743
-4.48%
$ 379,040 $ 36,686
Feb 7, 2022 $ 0.000779
+0.80%
$ 397,224 $ 47,469
Feb 6, 2022 $ 0.000773
+2.58%
$ 394,244 $ 40,574
Feb 5, 2022 $ 0.000753
-3.81%
$ 384,024 $ 38,842
Feb 4, 2022 $ 0.000782
-1.65%
$ 398,819 $ 90,480
Feb 3, 2022 $ 0.000797
+12.72%
$ 406,265 $ 175,721
Feb 2, 2022 $ 0.000704
-4.20%
$ 359,184 $ 42,906
Feb 1, 2022 $ 0.000741
+4.09%
$ 377,724 $ 49,148
Jan 31, 2022 $ 0.000712
-4.10%
$ 363,129 $ 40,643
Jan 30, 2022 $ 0.000744
+1.26%
$ 379,528 $ 30,062
Jan 29, 2022 $ 0.000732
+0.80%
$ 373,172 $ 30,314
Jan 28, 2022 $ 0.000728
+2.10%
$ 371,091 $ 31,331
Jan 27, 2022 $ 0.00071
-1.11%
$ 362,047 $ 36,552
Jan 26, 2022 $ 0.000717
+4.14%
$ 365,693 $ 67,671
Jan 25, 2022 $ 0.000692
-12.09%
$ 352,729 $ 46,808
Jan 24, 2022 $ 0.000785
-0.11%
$ 400,430 $ 50,800
Jan 23, 2022 $ 0.000783
+6.32%
$ 399,566 $ 34,880
Jan 22, 2022 $ 0.000735
-12.68%
$ 374,708 $ 28,497