Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bottos Historical Data

BTO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $0.000842
-19.06%
$429,630 $53,954
Jan 20, 2022 $0.00105
-0.80%
$533,217 $39,733
Jan 19, 2022 $0.00105
-0.12%
$537,792 $51,787
Jan 18, 2022 $0.00106
-1.32%
$539,350 $47,304
Jan 17, 2022 $0.00107
-2.18%
$546,128 $46,855
Jan 16, 2022 $0.0011
+0.34%
$558,663 $46,534
Jan 15, 2022 $0.00109
-1.97%
$555,755 $43,469
Jan 14, 2022 $0.00111
-17.79%
$567,697 $27,986
Jan 13, 2022 $0.00135
+22.36%
$690,573 $26,560
Jan 12, 2022 $0.00111
+4.56%
$564,390 $6,193
Jan 11, 2022 $0.00106
+1.55%
$539,771 $4,135
Jan 10, 2022 $0.00104
-4.63%
$531,539 $8,579
Jan 9, 2022 $0.00109
-5.35%
$557,364 $1,327
Jan 8, 2022 $0.00115
+10.10%
$588,878 $7,731
Jan 7, 2022 $0.00105
-3.26%
$534,768 $2,599
Jan 6, 2022 $0.00108
+1.40%
$552,814 $5,742
Jan 5, 2022 $0.00107
-12.93%
$545,277 $8,716
Jan 4, 2022 $0.00123
+1.49%
$626,268 $2,304
Jan 3, 2022 $0.00121
-5.20%
$617,088 $6,112
Jan 2, 2022 $0.00128
+1.97%
$650,928 $331
Jan 1, 2022 $0.00125
-1.29%
$638,336 $3,597
Dec 31, 2021 $0.00127
+5.84%
$646,668 $5,945
Dec 30, 2021 $0.0012
-0.74%
$610,968 $2,572
Dec 29, 2021 $0.00121
-4.98%
$615,549 $9,750
Dec 28, 2021 $0.00131
+7.47%
$670,226 $11,556
Dec 27, 2021 $0.00122
+3.71%
$623,725 $2,528
Dec 26, 2021 $0.00118
-2.49%
$601,420 $2,673
Dec 25, 2021 $0.00121
+3.21%
$616,806 $2,223
Dec 24, 2021 $0.00117
-3.98%
$597,564 $1,146
Dec 23, 2021 $0.00122
-2.29%
$622,257 $14,481
Dec 22, 2021 $0.00125
+4.71%
$636,924 $78,940
Dec 21, 2021 $0.00119
+1.64%
$608,517 $34,904
Dec 20, 2021 $0.00117
-1.04%
$598,880 $66,876
Dec 19, 2021 $0.00119
+4.97%
$606,599 $86,090
Dec 18, 2021 $0.00113
-1.04%
$576,799 $40,842
Dec 17, 2021 $0.00114
+1.78%
$583,088 $78,971
Dec 16, 2021 $0.00112
-1.96%
$572,440 $34,586
Dec 15, 2021 $0.00114
-4.06%
$582,430 $65,983
Dec 14, 2021 $0.00119
-7.95%
$607,041 $56,781
Dec 13, 2021 $0.00129
-6.66%
$657,435 $72,553
Dec 12, 2021 $0.00138
+3.40%
$702,658 $262,777
Dec 11, 2021 $0.00134
+10.54%
$682,010 $58,427
Dec 10, 2021 $0.00121
+1.39%
$616,081 $39,514
Dec 9, 2021 $0.00119
-4.04%
$605,838 $54,010
Dec 8, 2021 $0.00124
+3.09%
$631,571 $51,184
Dec 7, 2021 $0.0012
-6.44%
$612,606 $31,068
Dec 6, 2021 $0.00128
-10.10%
$654,745 $57,751
Dec 5, 2021 $0.00143
+5.58%
$730,367 $95,029
Dec 4, 2021 $0.00135
-4.68%
$691,001 $45,122
Dec 3, 2021 $0.00142
-7.52%
$724,912 $35,282