Bottos Historical Data

BTO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.000842
-19.06%
$ 429,630 $ 53,954
Jan 20, 2022 $ 0.00105
-0.80%
$ 533,217 $ 39,733
Jan 19, 2022 $ 0.00105
-0.12%
$ 537,792 $ 51,787
Jan 18, 2022 $ 0.00106
-1.32%
$ 539,350 $ 47,304
Jan 17, 2022 $ 0.00107
-2.18%
$ 546,128 $ 46,855
Jan 16, 2022 $ 0.0011
+0.34%
$ 558,663 $ 46,534
Jan 15, 2022 $ 0.00109
-1.97%
$ 555,755 $ 43,469
Jan 14, 2022 $ 0.00111
-17.79%
$ 567,697 $ 27,986
Jan 13, 2022 $ 0.00135
+22.36%
$ 690,573 $ 26,560
Jan 12, 2022 $ 0.00111
+4.56%
$ 564,390 $ 6,193
Jan 11, 2022 $ 0.00106
+1.55%
$ 539,771 $ 4,135
Jan 10, 2022 $ 0.00104
-4.63%
$ 531,539 $ 8,579
Jan 9, 2022 $ 0.00109
-5.35%
$ 557,364 $ 1,327
Jan 8, 2022 $ 0.00115
+10.10%
$ 588,878 $ 7,731
Jan 7, 2022 $ 0.00105
-3.26%
$ 534,768 $ 2,599
Jan 6, 2022 $ 0.00108
+1.40%
$ 552,814 $ 5,742
Jan 5, 2022 $ 0.00107
-12.93%
$ 545,277 $ 8,716
Jan 4, 2022 $ 0.00123
+1.49%
$ 626,268 $ 2,304
Jan 3, 2022 $ 0.00121
-5.20%
$ 617,088 $ 6,112
Jan 2, 2022 $ 0.00128
+1.97%
$ 650,928 $ 331
Jan 1, 2022 $ 0.00125
-1.29%
$ 638,336 $ 3,597
Dec 31, 2021 $ 0.00127
+5.84%
$ 646,668 $ 5,945
Dec 30, 2021 $ 0.0012
-0.74%
$ 610,968 $ 2,572
Dec 29, 2021 $ 0.00121
-4.98%
$ 615,549 $ 9,750
Dec 28, 2021 $ 0.00131
+7.47%
$ 670,226 $ 11,556
Dec 27, 2021 $ 0.00122
+3.71%
$ 623,725 $ 2,528
Dec 26, 2021 $ 0.00118
-2.49%
$ 601,420 $ 2,673
Dec 25, 2021 $ 0.00121
+3.21%
$ 616,806 $ 2,223
Dec 24, 2021 $ 0.00117
-3.98%
$ 597,564 $ 1,146
Dec 23, 2021 $ 0.00122
-2.29%
$ 622,257 $ 14,481
Dec 22, 2021 $ 0.00125
+4.71%
$ 636,924 $ 78,940
Dec 21, 2021 $ 0.00119
+1.64%
$ 608,517 $ 34,904
Dec 20, 2021 $ 0.00117
-1.04%
$ 598,880 $ 66,876
Dec 19, 2021 $ 0.00119
+4.97%
$ 606,599 $ 86,090
Dec 18, 2021 $ 0.00113
-1.04%
$ 576,799 $ 40,842
Dec 17, 2021 $ 0.00114
+1.78%
$ 583,088 $ 78,971
Dec 16, 2021 $ 0.00112
-1.96%
$ 572,440 $ 34,586
Dec 15, 2021 $ 0.00114
-4.06%
$ 582,430 $ 65,983
Dec 14, 2021 $ 0.00119
-7.95%
$ 607,041 $ 56,781
Dec 13, 2021 $ 0.00129
-6.66%
$ 657,435 $ 72,553
Dec 12, 2021 $ 0.00138
+3.40%
$ 702,658 $ 262,777
Dec 11, 2021 $ 0.00134
+10.54%
$ 682,010 $ 58,427
Dec 10, 2021 $ 0.00121
+1.39%
$ 616,081 $ 39,514
Dec 9, 2021 $ 0.00119
-4.04%
$ 605,838 $ 54,010
Dec 8, 2021 $ 0.00124
+3.09%
$ 631,571 $ 51,184
Dec 7, 2021 $ 0.0012
-6.44%
$ 612,606 $ 31,068
Dec 6, 2021 $ 0.00128
-10.10%
$ 654,745 $ 57,751
Dec 5, 2021 $ 0.00143
+5.58%
$ 730,367 $ 95,029
Dec 4, 2021 $ 0.00135
-4.68%
$ 691,001 $ 45,122
Dec 3, 2021 $ 0.00142
-7.52%
$ 724,912 $ 35,282