ViCA Token Historical Data

VICA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00667
-14.96%
$ 13.34 million $ 10,512
Dec 13, 2024 $ 0.00784
-7.05%
$ 15.69 million $ 17,064
Dec 12, 2024 $ 0.00845
+4.97%
$ 16.89 million $ 16,430
Dec 11, 2024 $ 0.00804
-5.52%
$ 16.08 million $ 11,360
Dec 10, 2024 $ 0.00856
+4.90%
$ 17.12 million $ 6,344
Dec 9, 2024 $ 0.00816
+16.07%
$ 16.32 million $ 3,860
Dec 8, 2024 $ 0.00703
-11.92%
$ 14.06 million $ 3,709
Dec 7, 2024 $ 0.00798
+0.57%
$ 15.97 million $ 5,839
Dec 6, 2024 $ 0.00794
-13.96%
$ 15.88 million $ 11,081
Dec 5, 2024 $ 0.00923
+5.36%
$ 18.48 million $ 9,690
Dec 4, 2024 $ 0.00876
-2.70%
$ 17.51 million $ 7,784
Dec 3, 2024 $ 0.00904
+8.04%
$ 18.08 million $ 4,614
Dec 2, 2024 $ 0.00837
-6.19%
$ 16.73 million $ 9,704
Dec 1, 2024 $ 0.00922
-3.39%
$ 18.44 million $ 5,624
Nov 30, 2024 $ 0.00954
+7.14%
$ 19.09 million $ 11,256
Nov 29, 2024 $ 0.00891
-0.74%
$ 17.82 million $ 7,456
Nov 28, 2024 $ 0.00894
+4.89%
$ 17.87 million $ 8,213
Nov 27, 2024 $ 0.00846
+7.13%
$ 16.92 million $ 7,153
Nov 26, 2024 $ 0.00791
-8.41%
$ 15.83 million $ 7,798
Nov 25, 2024 $ 0.00818
-0.24%
$ 16.36 million $ 8,111
Nov 24, 2024 $ 0.00857
-10.17%
$ 17.14 million $ 10,366
Nov 23, 2024 $ 0.00954
-0.21%
$ 19.08 million $ 9,541
Nov 22, 2024 $ 0.00954
-10.02%
$ 19.08 million $ 7,657
Nov 21, 2024 $ 0.0106
-12.09%
$ 21.2 million $ 9,469
Nov 20, 2024 $ 0.0121
-4.13%
$ 24.12 million $ 8,582
Nov 19, 2024 $ 0.0125
-12.89%
$ 24.92 million $ 11,801
Nov 18, 2024 $ 0.0143
-2.41%
$ 28.61 million $ 13,123
Nov 17, 2024 $ 0.0146
-2.05%
$ 29.1 million $ 15,534
Nov 16, 2024 $ 0.0149
-10.15%
$ 29.71 million $ 15,030
Nov 15, 2024 $ 0.0165
-0.10%
$ 33.05 million $ 12,096
Nov 14, 2024 $ 0.0165
-6.92%
$ 32.93 million $ 13,154
Nov 13, 2024 $ 0.0177
+9.86%
$ 35.38 million $ 10,820
Nov 12, 2024 $ 0.0162
-9.60%
$ 32.45 million $ 15,875
Nov 11, 2024 $ 0.0179
-2.07%
$ 35.86 million $ 7,350
Nov 10, 2024 $ 0.0183
+3.03%
$ 36.62 million $ 13,475
Nov 9, 2024 $ 0.0178
+0.01%
$ 35.62 million $ 11,877
Nov 8, 2024 $ 0.0178
-1.84%
$ 35.67 million $ 9,528
Nov 7, 2024 $ 0.0182
-3.75%
$ 36.41 million $ 11,704
Nov 6, 2024 $ 0.0189
+5.66%
$ 37.8 million $ 11,012
Nov 5, 2024 $ 0.0179
-7.44%
$ 35.76 million $ 11,000
Nov 4, 2024 $ 0.0193
-14.07%
$ 38.68 million $ 11,297
Nov 3, 2024 $ 0.0225
-6.35%
$ 44.93 million $ 19,059
Nov 2, 2024 $ 0.024
-4.41%
$ 47.98 million $ 16,317
Nov 1, 2024 $ 0.0251
-9.55%
$ 50.23 million $ 12,257
Oct 31, 2024 $ 0.0278
+22.75%
$ 55.54 million $ 13,728
Oct 30, 2024 $ 0.0226
-6.30%
$ 45.25 million $ 2,344
Oct 29, 2024 $ 0.0242
-1.14%
$ 48.33 million $ 8,232
Oct 28, 2024 $ 0.0244
-8.28%
$ 48.88 million $ 12,917
Oct 27, 2024 $ 0.0275
-6.71%
$ 55 million $ 20,763
Oct 26, 2024 $ 0.0296
-1.85%
$ 59.11 million $ 27,253