ViCA Token Historical Data

VICA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.00667
-14.96%
$13.34 million $10,512
Dec 13, 2024 $0.00784
-7.05%
$15.69 million $17,064
Dec 12, 2024 $0.00845
+4.97%
$16.89 million $16,430
Dec 11, 2024 $0.00804
-5.52%
$16.08 million $11,360
Dec 10, 2024 $0.00856
+4.90%
$17.12 million $6,344
Dec 9, 2024 $0.00816
+16.07%
$16.32 million $3,860
Dec 8, 2024 $0.00703
-11.92%
$14.06 million $3,709
Dec 7, 2024 $0.00798
+0.57%
$15.97 million $5,839
Dec 6, 2024 $0.00794
-13.96%
$15.88 million $11,081
Dec 5, 2024 $0.00923
+5.36%
$18.48 million $9,690
Dec 4, 2024 $0.00876
-2.70%
$17.51 million $7,784
Dec 3, 2024 $0.00904
+8.04%
$18.08 million $4,614
Dec 2, 2024 $0.00837
-6.19%
$16.73 million $9,704
Dec 1, 2024 $0.00922
-3.39%
$18.44 million $5,624
Nov 30, 2024 $0.00954
+7.14%
$19.09 million $11,256
Nov 29, 2024 $0.00891
-0.74%
$17.82 million $7,456
Nov 28, 2024 $0.00894
+4.89%
$17.87 million $8,213
Nov 27, 2024 $0.00846
+7.13%
$16.92 million $7,153
Nov 26, 2024 $0.00791
-8.41%
$15.83 million $7,798
Nov 25, 2024 $0.00818
-0.24%
$16.36 million $8,111
Nov 24, 2024 $0.00857
-10.17%
$17.14 million $10,366
Nov 23, 2024 $0.00954
-0.21%
$19.08 million $9,541
Nov 22, 2024 $0.00954
-10.02%
$19.08 million $7,657
Nov 21, 2024 $0.0106
-12.09%
$21.2 million $9,469
Nov 20, 2024 $0.0121
-4.13%
$24.12 million $8,582
Nov 19, 2024 $0.0125
-12.89%
$24.92 million $11,801
Nov 18, 2024 $0.0143
-2.41%
$28.61 million $13,123
Nov 17, 2024 $0.0146
-2.05%
$29.1 million $15,534
Nov 16, 2024 $0.0149
-10.15%
$29.71 million $15,030
Nov 15, 2024 $0.0165
-0.10%
$33.05 million $12,096
Nov 14, 2024 $0.0165
-6.92%
$32.93 million $13,154
Nov 13, 2024 $0.0177
+9.86%
$35.38 million $10,820
Nov 12, 2024 $0.0162
-9.60%
$32.45 million $15,875
Nov 11, 2024 $0.0179
-2.07%
$35.86 million $7,350
Nov 10, 2024 $0.0183
+3.03%
$36.62 million $13,475
Nov 9, 2024 $0.0178
+0.01%
$35.62 million $11,877
Nov 8, 2024 $0.0178
-1.84%
$35.67 million $9,528
Nov 7, 2024 $0.0182
-3.75%
$36.41 million $11,704
Nov 6, 2024 $0.0189
+5.66%
$37.8 million $11,012
Nov 5, 2024 $0.0179
-7.44%
$35.76 million $11,000
Nov 4, 2024 $0.0193
-14.07%
$38.68 million $11,297
Nov 3, 2024 $0.0225
-6.35%
$44.93 million $19,059
Nov 2, 2024 $0.024
-4.41%
$47.98 million $16,317
Nov 1, 2024 $0.0251
-9.55%
$50.23 million $12,257
Oct 31, 2024 $0.0278
+22.75%
$55.54 million $13,728
Oct 30, 2024 $0.0226
-6.30%
$45.25 million $2,344
Oct 29, 2024 $0.0242
-1.14%
$48.33 million $8,232
Oct 28, 2024 $0.0244
-8.28%
$48.88 million $12,917
Oct 27, 2024 $0.0275
-6.71%
$55 million $20,763
Oct 26, 2024 $0.0296
-1.85%
$59.11 million $27,253