Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViCA Token Historical Data

VICA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.0301
-2.25%
$60.24 million $13,318
Oct 24, 2024 $0.0312
-1.89%
$62.3 million $10,355
Oct 23, 2024 $0.0317
+1.35%
$63.41 million $7,407
Oct 22, 2024 $0.0317
+10.84%
$63.34 million $19,225
Oct 21, 2024 $0.0285
+4.39%
$57.09 million $17,979
Oct 20, 2024 $0.0271
+7.99%
$54.23 million $31,026
Oct 19, 2024 $0.025
+1.59%
$50.09 million $16,910
Oct 18, 2024 $0.0247
-4.50%
$49.44 million $17,480
Oct 17, 2024 $0.0259
+10.08%
$51.76 million $6,701
Oct 16, 2024 $0.0219
-33.09%
$43.72 million $30,250
Oct 15, 2024 $0.0327
+0.16%
$65.34 million $7,553
Oct 14, 2024 $0.0326
-1.70%
$65.23 million $19,715
Oct 13, 2024 $0.0334
-6.72%
$66.9 million $10,425
Oct 12, 2024 $0.0359
+11.68%
$71.79 million $13,963
Oct 11, 2024 $0.0337
+0.66%
$67.49 million $17,840
Oct 10, 2024 $0.0335
+8.48%
$67.02 million $19,015
Oct 9, 2024 $0.0306
+12.97%
$61.28 million $31,545
Oct 8, 2024 $0.0272
-19.50%
$54.35 million $26,094
Oct 7, 2024 $0.0338
+17.05%
$67.5 million $14,800
Oct 6, 2024 $0.0288
+7.65%
$57.64 million $11,933
Oct 5, 2024 $0.0268
+1.86%
$53.57 million $12,810
Oct 4, 2024 $0.0263
+6.02%
$52.57 million $13,400
Oct 3, 2024 $0.0248
+21.03%
$49.58 million $14,567
Oct 2, 2024 $0.0205
-0.29%
$40.97 million $12,173
Oct 1, 2024 $0.0206
-1.42%
$41.12 million $12,447
Sep 30, 2024 $0.0209
-6.18%
$41.72 million $13,855
Sep 29, 2024 $0.0222
-1.84%
$44.48 million $9,956
Sep 28, 2024 $0.0227
-4.49%
$45.3 million $10,450
Sep 27, 2024 $0.0237
+2.02%
$47.44 million $5,263
Sep 26, 2024 $0.0233
-3.91%
$46.5 million $9,101
Sep 25, 2024 $0.0242
+8.13%
$48.39 million $28,820
Sep 24, 2024 $0.0224
+11.01%
$44.75 million $27,211
Sep 23, 2024 $0.0202
-49.60%
$40.31 million $11,476
Sep 22, 2024 $0.04
+0.00%
$79.98 million $1
Sep 21, 2024 $0.0164
+0.00%
$32.8 million $34
Sep 20, 2024 $0.0164
+0.00%
$32.8 million $34
Sep 18, 2024 $0.017
+0.00%
$34 million $41
Sep 17, 2024 $0.017
-67.26%
$34 million $88
Sep 16, 2024 $0.0519
+158.49%
$103.86 million $33
Sep 15, 2024 $0.0201
-2.38%
$40.18 million $161
Sep 14, 2024 $0.0206
-3.11%
$41.16 million $19
Sep 13, 2024 $0.0212
+3.36%
$42.48 million $19,143
Sep 12, 2024 $0.0205
-3.89%
$41.08 million $47,103
Sep 11, 2024 $0.0214
-2.84%
$42.76 million $38,999
Sep 10, 2024 $0.022
-1.27%
$44.03 million $40,239
Sep 9, 2024 $0.0223
+0.16%
$44.58 million $53,309
Sep 8, 2024 $0.0223
+0.32%
$44.52 million $69,660
Sep 7, 2024 $0.0222
-0.46%
$44.39 million $62,947
Sep 6, 2024 $0.0223
-7.05%
$44.61 million $63,913
Sep 5, 2024 $0.024
+0.34%
$48.02 million $76,948