Coinranking
ViCA Token Historical Data
VICA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2024 | $0.0301 | -2.25% | ||
| Oct 24, 2024 | $0.0312 | -1.89% | ||
| Oct 23, 2024 | $0.0317 | +1.35% | ||
| Oct 22, 2024 | $0.0317 | +10.84% | ||
| Oct 21, 2024 | $0.0285 | +4.39% | ||
| Oct 20, 2024 | $0.0271 | +7.99% | ||
| Oct 19, 2024 | $0.025 | +1.59% | ||
| Oct 18, 2024 | $0.0247 | -4.50% | ||
| Oct 17, 2024 | $0.0259 | +10.08% | ||
| Oct 16, 2024 | $0.0219 | -33.09% | ||
| Oct 15, 2024 | $0.0327 | +0.16% | ||
| Oct 14, 2024 | $0.0326 | -1.70% | ||
| Oct 13, 2024 | $0.0334 | -6.72% | ||
| Oct 12, 2024 | $0.0359 | +11.68% | ||
| Oct 11, 2024 | $0.0337 | +0.66% | ||
| Oct 10, 2024 | $0.0335 | +8.48% | ||
| Oct 9, 2024 | $0.0306 | +12.97% | ||
| Oct 8, 2024 | $0.0272 | -19.50% | ||
| Oct 7, 2024 | $0.0338 | +17.05% | ||
| Oct 6, 2024 | $0.0288 | +7.65% | ||
| Oct 5, 2024 | $0.0268 | +1.86% | ||
| Oct 4, 2024 | $0.0263 | +6.02% | ||
| Oct 3, 2024 | $0.0248 | +21.03% | ||
| Oct 2, 2024 | $0.0205 | -0.29% | ||
| Oct 1, 2024 | $0.0206 | -1.42% | ||
| Sep 30, 2024 | $0.0209 | -6.18% | ||
| Sep 29, 2024 | $0.0222 | -1.84% | ||
| Sep 28, 2024 | $0.0227 | -4.49% | ||
| Sep 27, 2024 | $0.0237 | +2.02% | ||
| Sep 26, 2024 | $0.0233 | -3.91% | ||
| Sep 25, 2024 | $0.0242 | +8.13% | ||
| Sep 24, 2024 | $0.0224 | +11.01% | ||
| Sep 23, 2024 | $0.0202 | -49.60% | ||
| Sep 22, 2024 | $0.04 | +0.00% | ||
| Sep 21, 2024 | $0.0164 | +0.00% | ||
| Sep 20, 2024 | $0.0164 | +0.00% | ||
| Sep 18, 2024 | $0.017 | +0.00% | ||
| Sep 17, 2024 | $0.017 | -67.26% | ||
| Sep 16, 2024 | $0.0519 | +158.49% | ||
| Sep 15, 2024 | $0.0201 | -2.38% | ||
| Sep 14, 2024 | $0.0206 | -3.11% | ||
| Sep 13, 2024 | $0.0212 | +3.36% | ||
| Sep 12, 2024 | $0.0205 | -3.89% | ||
| Sep 11, 2024 | $0.0214 | -2.84% | ||
| Sep 10, 2024 | $0.022 | -1.27% | ||
| Sep 9, 2024 | $0.0223 | +0.16% | ||
| Sep 8, 2024 | $0.0223 | +0.32% | ||
| Sep 7, 2024 | $0.0222 | -0.46% | ||
| Sep 6, 2024 | $0.0223 | -7.05% | ||
| Sep 5, 2024 | $0.024 | +0.34% | ||