ViCA Token Historical Data

VICA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00221
-16.61%
$4.42 million $11,294
Feb 1, 2025 $0.00265
-3.62%
$5.3 million $13,876
Jan 31, 2025 $0.00274
-5.09%
$5.48 million $14,612
Jan 30, 2025 $0.00289
-5.94%
$5.78 million $7,004
Jan 29, 2025 $0.00306
+1.07%
$6.12 million $9,566
Jan 28, 2025 $0.00302
-2.41%
$6.04 million $9,871
Jan 27, 2025 $0.0031
+1.08%
$6.19 million $12,838
Jan 26, 2025 $0.00306
-3.88%
$6.13 million $14,072
Jan 25, 2025 $0.00319
+3.24%
$6.37 million $13,717
Jan 24, 2025 $0.00309
-4.15%
$6.17 million $11,361
Jan 23, 2025 $0.00321
-7.23%
$6.42 million $7,475
Jan 22, 2025 $0.00346
+0.48%
$6.92 million $18,641
Jan 21, 2025 $0.00344
+6.40%
$6.89 million $12,079
Jan 20, 2025 $0.00324
-10.32%
$6.47 million $8,218
Jan 19, 2025 $0.00361
+6.08%
$7.22 million $8,656
Jan 18, 2025 $0.0034
-3.63%
$6.8 million $14,462
Jan 17, 2025 $0.00368
+3.95%
$7.36 million $13,948
Jan 16, 2025 $0.00354
-6.77%
$7.08 million $16,204
Jan 15, 2025 $0.00382
-4.92%
$7.64 million $16,964
Jan 14, 2025 $0.004
-3.32%
$8 million $11,775
Jan 13, 2025 $0.00414
-5.97%
$8.27 million $21,721
Jan 12, 2025 $0.00449
+2.73%
$8.97 million $20,326
Jan 11, 2025 $0.00437
+4.47%
$8.73 million $16,942
Jan 10, 2025 $0.00418
-0.50%
$8.36 million $16,938
Jan 9, 2025 $0.0042
+2.38%
$8.4 million $14,706
Jan 8, 2025 $0.0041
-6.55%
$8.2 million $15,341
Jan 7, 2025 $0.00439
-2.66%
$8.78 million $14,379
Jan 6, 2025 $0.00454
-6.66%
$9.08 million $11,897
Jan 5, 2025 $0.00486
+1.86%
$9.72 million $17,242
Jan 4, 2025 $0.00477
-1.79%
$9.54 million $12,299
Jan 3, 2025 $0.00486
-11.23%
$9.71 million $21,473
Jan 2, 2025 $0.00547
+0.41%
$10.94 million $16,862
Jan 1, 2025 $0.00546
+18.95%
$10.92 million $14,547
Dec 31, 2024 $0.00466
+7.29%
$9.32 million $11,636
Dec 30, 2024 $0.00434
+1.63%
$8.68 million $17,468
Dec 29, 2024 $0.00427
+1.01%
$8.55 million $20,773
Dec 28, 2024 $0.00423
-11.84%
$8.46 million $18,234
Dec 27, 2024 $0.0048
+5.63%
$9.59 million $13,983
Dec 26, 2024 $0.00451
-24.37%
$9.02 million $13,239
Dec 25, 2024 $0.00597
-6.04%
$11.93 million $14,616
Dec 24, 2024 $0.00635
-8.69%
$12.71 million $11,985
Dec 23, 2024 $0.00695
-0.30%
$13.91 million $16,671
Dec 22, 2024 $0.00696
+9.80%
$13.92 million $18,138
Dec 21, 2024 $0.00636
+2.21%
$12.71 million $15,126
Dec 20, 2024 $0.00622
-3.57%
$12.44 million $5,721
Dec 19, 2024 $0.00628
+6.12%
$12.56 million $7,288
Dec 18, 2024 $0.00592
-1.26%
$11.84 million $8,296
Dec 17, 2024 $0.006
-8.03%
$11.99 million $9,248
Dec 16, 2024 $0.00665
-0.79%
$13.29 million $14,884
Dec 15, 2024 $0.00672
+0.80%
$13.45 million $9,151