Coinranking
ViCA Token Historical Data
VICA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2024 | $0.0239 | -0.93% | ||
| Sep 3, 2024 | $0.0242 | +0.49% | ||
| Sep 2, 2024 | $0.024 | +3.25% | ||
| Sep 1, 2024 | $0.0233 | -2.78% | ||
| Aug 31, 2024 | $0.0239 | -3.23% | ||
| Aug 30, 2024 | $0.0247 | -0.45% | ||
| Aug 29, 2024 | $0.0249 | -0.61% | ||
| Aug 28, 2024 | $0.025 | -4.31% | ||
| Aug 27, 2024 | $0.0261 | -1.62% | ||
| Aug 26, 2024 | $0.0265 | -1.56% | ||
| Aug 25, 2024 | $0.027 | -0.02% | ||
| Aug 24, 2024 | $0.027 | +1.50% | ||
| Aug 23, 2024 | $0.0266 | -0.13% | ||
| Aug 22, 2024 | $0.0269 | +0.53% | ||
| Aug 21, 2024 | $0.0268 | +0.23% | ||
| Aug 20, 2024 | $0.0267 | -3.03% | ||
| Aug 19, 2024 | $0.0275 | -3.28% | ||
| Aug 18, 2024 | $0.0285 | -0.14% | ||
| Aug 17, 2024 | $0.0285 | -0.84% | ||
| Aug 16, 2024 | $0.0289 | -0.41% | ||
| Aug 15, 2024 | $0.029 | -0.79% | ||
| Aug 14, 2024 | $0.0292 | +1.01% | ||
| Aug 13, 2024 | $0.0289 | +0.58% | ||
| Aug 12, 2024 | $0.0288 | -0.50% | ||
| Aug 11, 2024 | $0.0283 | -0.28% | ||
| Aug 10, 2024 | $0.0284 | -20.92% | ||
| Aug 9, 2024 | $0.0359 | -0.26% | ||
| Aug 8, 2024 | $0.036 | +0.18% | ||
| Aug 7, 2024 | $0.036 | -0.09% | ||
| Aug 6, 2024 | $0.036 | +62.13% | ||
| Aug 5, 2024 | $0.0222 | -42.36% | ||
| Aug 4, 2024 | $0.0386 | -1.43% | ||
| Aug 3, 2024 | $0.0391 | +0.09% | ||
| Aug 2, 2024 | $0.0391 | -0.07% | ||
| Aug 1, 2024 | $0.0391 | -1.44% | ||
| Jul 31, 2024 | $0.0397 | -0.71% | ||
| Jul 30, 2024 | $0.04 | +0.01% | ||
| Jul 29, 2024 | $0.04 | +0.06% | ||
| Jul 28, 2024 | $0.0399 | +0.17% | ||
| Jul 27, 2024 | $0.0399 | -0.24% | ||
| Jul 26, 2024 | $0.04 | +0.10% | ||
| Jul 25, 2024 | $0.0399 | -0.17% | ||
| Jul 24, 2024 | $0.04 | +1.99% | ||
| Jul 23, 2024 | $0.0392 | +5.54% | ||
| Jul 22, 2024 | $0.0372 | +0.30% | ||
| Jul 21, 2024 | $0.037 | +0.05% | ||
| Jul 20, 2024 | $0.037 | +0.24% | ||
| Jul 19, 2024 | $0.0369 | -0.09% | ||
| Jul 18, 2024 | $0.037 | -1.22% | ||
| Jul 17, 2024 | $0.0374 | +1.94% | ||