ViCA Token Historical Data

VICA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0239
-0.93%
$ 47.85 million $ 55,384
Sep 3, 2024 $ 0.0242
+0.49%
$ 48.31 million $ 62,102
Sep 2, 2024 $ 0.024
+3.25%
$ 48.05 million $ 43,638
Sep 1, 2024 $ 0.0233
-2.78%
$ 46.52 million $ 64,188
Aug 31, 2024 $ 0.0239
-3.23%
$ 47.88 million $ 69,396
Aug 30, 2024 $ 0.0247
-0.45%
$ 49.49 million $ 68,678
Aug 29, 2024 $ 0.0249
-0.61%
$ 49.71 million $ 64,940
Aug 28, 2024 $ 0.025
-4.31%
$ 50 million $ 65,515
Aug 27, 2024 $ 0.0261
-1.62%
$ 52.26 million $ 66,952
Aug 26, 2024 $ 0.0265
-1.56%
$ 53.09 million $ 66,156
Aug 25, 2024 $ 0.027
-0.02%
$ 53.93 million $ 60,223
Aug 24, 2024 $ 0.027
+1.50%
$ 53.97 million $ 66,154
Aug 23, 2024 $ 0.0266
-0.13%
$ 53.19 million $ 72,282
Aug 22, 2024 $ 0.0269
+0.53%
$ 53.82 million $ 61,261
Aug 21, 2024 $ 0.0268
+0.23%
$ 53.55 million $ 65,322
Aug 20, 2024 $ 0.0267
-3.03%
$ 53.42 million $ 36,909
Aug 19, 2024 $ 0.0275
-3.28%
$ 55.07 million $ 52,493
Aug 18, 2024 $ 0.0285
-0.14%
$ 56.98 million $ 67,457
Aug 17, 2024 $ 0.0285
-0.84%
$ 57.04 million $ 56,873
Aug 16, 2024 $ 0.0289
-0.41%
$ 57.75 million $ 69,633
Aug 15, 2024 $ 0.029
-0.79%
$ 58 million $ 65,610
Aug 14, 2024 $ 0.0292
+1.01%
$ 58.47 million $ 68,884
Aug 13, 2024 $ 0.0289
+0.58%
$ 57.87 million $ 63,595
Aug 12, 2024 $ 0.0288
-0.50%
$ 57.52 million $ 60,546
Aug 11, 2024 $ 0.0283
-0.28%
$ 56.67 million $ 54,995
Aug 10, 2024 $ 0.0284
-20.92%
$ 56.83 million $ 69,132
Aug 9, 2024 $ 0.0359
-0.26%
$ 71.84 million $ 67,504
Aug 8, 2024 $ 0.036
+0.18%
$ 72.03 million $ 64,631
Aug 7, 2024 $ 0.036
-0.09%
$ 71.9 million $ 61,080
Aug 6, 2024 $ 0.036
+62.13%
$ 71.96 million $ 58,150
Aug 5, 2024 $ 0.0222
-42.36%
$ 44.45 million $ 72,057
Aug 4, 2024 $ 0.0386
-1.43%
$ 77.13 million $ 72,786
Aug 3, 2024 $ 0.0391
+0.09%
$ 78.25 million $ 65,287
Aug 2, 2024 $ 0.0391
-0.07%
$ 78.17 million $ 65,820
Aug 1, 2024 $ 0.0391
-1.44%
$ 78.21 million $ 48,537
Jul 31, 2024 $ 0.0397
-0.71%
$ 79.35 million $ 66,479
Jul 30, 2024 $ 0.04
+0.01%
$ 79.93 million $ 66,448
Jul 29, 2024 $ 0.04
+0.06%
$ 79.93 million $ 50,139
Jul 28, 2024 $ 0.0399
+0.17%
$ 79.89 million $ 49,158
Jul 27, 2024 $ 0.0399
-0.24%
$ 79.76 million $ 71,571
Jul 26, 2024 $ 0.04
+0.10%
$ 79.95 million $ 66,188
Jul 25, 2024 $ 0.0399
-0.17%
$ 79.86 million $ 64,968
Jul 24, 2024 $ 0.04
+1.99%
$ 79.99 million $ 66,284
Jul 23, 2024 $ 0.0392
+5.54%
$ 78.43 million $ 39,970
Jul 22, 2024 $ 0.0372
+0.30%
$ 74.31 million $ 82,697
Jul 21, 2024 $ 0.037
+0.05%
$ 74.09 million $ 90,274
Jul 20, 2024 $ 0.037
+0.24%
$ 74.07 million $ 107,654
Jul 19, 2024 $ 0.0369
-0.09%
$ 73.87 million $ 88,555
Jul 18, 2024 $ 0.037
-1.22%
$ 73.93 million $ 126,750
Jul 17, 2024 $ 0.0374
+1.94%
$ 74.87 million $ 110,478