Coinranking
ViCA Token Historical Data
VICA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2024 | $0.0367 | +1.58% | ||
| Jul 15, 2024 | $0.0361 | -0.08% | ||
| Jul 14, 2024 | $0.0362 | +0.14% | ||
| Jul 13, 2024 | $0.0361 | -0.07% | ||
| Jul 12, 2024 | $0.0362 | +0.67% | ||
| Jul 11, 2024 | $0.0359 | -0.12% | ||
| Jul 10, 2024 | $0.036 | -0.06% | ||
| Jul 9, 2024 | $0.036 | +1.18% | ||
| Jul 8, 2024 | $0.0356 | +1.69% | ||
| Jul 7, 2024 | $0.035 | -0.48% | ||
| Jul 6, 2024 | $0.0351 | +5.90% | ||
| Jul 5, 2024 | $0.0332 | -0.04% | ||
| Jul 4, 2024 | $0.0332 | +0.09% | ||
| Jul 3, 2024 | $0.0332 | -14.10% | ||
| Jul 2, 2024 | $0.0386 | -3.50% | ||
| Jul 1, 2024 | $0.04 | +1.79% | ||
| Jun 30, 2024 | $0.0386 | -5.52% | ||
| Jun 29, 2024 | $0.0407 | +0.83% | ||
| Jun 28, 2024 | $0.0404 | -4.28% | ||
| Jun 27, 2024 | $0.0423 | +2.79% | ||
| Jun 26, 2024 | $0.0411 | -7.96% | ||
| Jun 25, 2024 | $0.0447 | -14.16% | ||
| Jun 24, 2024 | $0.052 | -17.44% | ||
| Jun 23, 2024 | $0.063 | +3.34% | ||
| Jun 22, 2024 | $0.061 | -1.10% | ||
| Jun 21, 2024 | $0.062 | +2.78% | ||
| Jun 20, 2024 | $0.0603 | -0.63% | ||
| Jun 19, 2024 | $0.0607 | -0.78% | ||
| Jun 18, 2024 | $0.0612 | +5.70% | ||
| Jun 17, 2024 | $0.0579 | +5.58% | ||
| Jun 16, 2024 | $0.0533 | -9.95% | ||
| Jun 15, 2024 | $0.0592 | +8.21% | ||
| Jun 14, 2024 | $0.0559 | +11.82% | ||
| Jun 13, 2024 | $0.05 | +1.32% | ||
| Jun 12, 2024 | $0.0493 | +2.80% | ||
| Jun 11, 2024 | $0.0478 | +4.10% | ||
| Jun 10, 2024 | $0.0459 | -2.64% | ||
| Jun 9, 2024 | $0.0472 | +0.24% | ||
| Jun 8, 2024 | $0.0471 | +0.02% | ||
| Jun 7, 2024 | $0.047 | +3.31% | ||
| Jun 6, 2024 | $0.0455 | -0.12% | ||
| Jun 5, 2024 | $0.0456 | -3.12% | ||
| Jun 4, 2024 | $0.0471 | +2.72% | ||
| Jun 3, 2024 | $0.046 | +16.63% | ||
| Jun 2, 2024 | $0.0394 | +1.55% | ||
| Jun 1, 2024 | $0.0388 | -0.57% | ||
| May 31, 2024 | $0.039 | +1.14% | ||
| May 30, 2024 | $0.0386 | +0.48% | ||
| May 29, 2024 | $0.0384 | -1.49% | ||
| May 28, 2024 | $0.039 | +0.07% | ||