Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViCA Token Historical Data

VICA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.0367
+1.58%
$73.41 million $94,228
Jul 15, 2024 $0.0361
-0.08%
$72.28 million $120,761
Jul 14, 2024 $0.0362
+0.14%
$72.34 million $132,833
Jul 13, 2024 $0.0361
-0.07%
$72.23 million $118,605
Jul 12, 2024 $0.0362
+0.67%
$72.3 million $124,574
Jul 11, 2024 $0.0359
-0.12%
$71.82 million $101,344
Jul 10, 2024 $0.036
-0.06%
$71.9 million $107,404
Jul 9, 2024 $0.036
+1.18%
$71.95 million $130,308
Jul 8, 2024 $0.0356
+1.69%
$71.11 million $50,981
Jul 7, 2024 $0.035
-0.48%
$69.93 million $43,798
Jul 6, 2024 $0.0351
+5.90%
$70.28 million $110,396
Jul 5, 2024 $0.0332
-0.04%
$66.37 million $137,232
Jul 4, 2024 $0.0332
+0.09%
$66.37 million $120,940
Jul 3, 2024 $0.0332
-14.10%
$66.32 million $91,188
Jul 2, 2024 $0.0386
-3.50%
$77.17 million $13,674
Jul 1, 2024 $0.04
+1.79%
$79.97 million $100,805
Jun 30, 2024 $0.0386
-5.52%
$77.14 million $84,971
Jun 29, 2024 $0.0407
+0.83%
$81.47 million $118,701
Jun 28, 2024 $0.0404
-4.28%
$80.8 million $130,903
Jun 27, 2024 $0.0423
+2.79%
$84.66 million $109,104
Jun 26, 2024 $0.0411
-7.96%
$82.24 million $113,122
Jun 25, 2024 $0.0447
-14.16%
$89.35 million $19,881
Jun 24, 2024 $0.052
-17.44%
$104.1 million $126,648
Jun 23, 2024 $0.063
+3.34%
$126.08 million $120,429
Jun 22, 2024 $0.061
-1.10%
$122.06 million $103,785
Jun 21, 2024 $0.062
+2.78%
$124.02 million $126,475
Jun 20, 2024 $0.0603
-0.63%
$120.67 million $98,718
Jun 19, 2024 $0.0607
-0.78%
$121.42 million $129,056
Jun 18, 2024 $0.0612
+5.70%
$122.38 million $109,216
Jun 17, 2024 $0.0579
+5.58%
$115.78 million $103,433
Jun 16, 2024 $0.0533
-9.95%
$106.6 million $92,643
Jun 15, 2024 $0.0592
+8.21%
$118.39 million $125,299
Jun 14, 2024 $0.0559
+11.82%
$111.73 million $89,465
Jun 13, 2024 $0.05
+1.32%
$99.92 million $151,977
Jun 12, 2024 $0.0493
+2.80%
$98.62 million $79,316
Jun 11, 2024 $0.0478
+4.10%
$95.62 million $151,529
Jun 10, 2024 $0.0459
-2.64%
$91.85 million $147,563
Jun 9, 2024 $0.0472
+0.24%
$94.33 million $46,881
Jun 8, 2024 $0.0471
+0.02%
$94.11 million $158,987
Jun 7, 2024 $0.047
+3.31%
$94.08 million $132,122
Jun 6, 2024 $0.0455
-0.12%
$91.08 million $51,189
Jun 5, 2024 $0.0456
-3.12%
$91.19 million $103,080
Jun 4, 2024 $0.0471
+2.72%
$94.13 million $14,339
Jun 3, 2024 $0.046
+16.63%
$91.92 million $25,335
Jun 2, 2024 $0.0394
+1.55%
$78.82 million $108,707
Jun 1, 2024 $0.0388
-0.57%
$77.6 million $120,868
May 31, 2024 $0.039
+1.14%
$78.05 million $139,403
May 30, 2024 $0.0386
+0.48%
$77.17 million $162,727
May 29, 2024 $0.0384
-1.49%
$76.79 million $156,313
May 28, 2024 $0.039
+0.07%
$77.94 million $152,781