ViCA Token Historical Data

VICA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0367
+1.58%
$ 73.41 million $ 94,228
Jul 15, 2024 $ 0.0361
-0.08%
$ 72.28 million $ 120,761
Jul 14, 2024 $ 0.0362
+0.14%
$ 72.34 million $ 132,833
Jul 13, 2024 $ 0.0361
-0.07%
$ 72.23 million $ 118,605
Jul 12, 2024 $ 0.0362
+0.67%
$ 72.3 million $ 124,574
Jul 11, 2024 $ 0.0359
-0.12%
$ 71.82 million $ 101,344
Jul 10, 2024 $ 0.036
-0.06%
$ 71.9 million $ 107,404
Jul 9, 2024 $ 0.036
+1.18%
$ 71.95 million $ 130,308
Jul 8, 2024 $ 0.0356
+1.69%
$ 71.11 million $ 50,981
Jul 7, 2024 $ 0.035
-0.48%
$ 69.93 million $ 43,798
Jul 6, 2024 $ 0.0351
+5.90%
$ 70.28 million $ 110,396
Jul 5, 2024 $ 0.0332
-0.04%
$ 66.37 million $ 137,232
Jul 4, 2024 $ 0.0332
+0.09%
$ 66.37 million $ 120,940
Jul 3, 2024 $ 0.0332
-14.10%
$ 66.32 million $ 91,188
Jul 2, 2024 $ 0.0386
-3.50%
$ 77.17 million $ 13,674
Jul 1, 2024 $ 0.04
+1.79%
$ 79.97 million $ 100,805
Jun 30, 2024 $ 0.0386
-5.52%
$ 77.14 million $ 84,971
Jun 29, 2024 $ 0.0407
+0.83%
$ 81.47 million $ 118,701
Jun 28, 2024 $ 0.0404
-4.28%
$ 80.8 million $ 130,903
Jun 27, 2024 $ 0.0423
+2.79%
$ 84.66 million $ 109,104
Jun 26, 2024 $ 0.0411
-7.96%
$ 82.24 million $ 113,122
Jun 25, 2024 $ 0.0447
-14.16%
$ 89.35 million $ 19,881
Jun 24, 2024 $ 0.052
-17.44%
$ 104.1 million $ 126,648
Jun 23, 2024 $ 0.063
+3.34%
$ 126.08 million $ 120,429
Jun 22, 2024 $ 0.061
-1.10%
$ 122.06 million $ 103,785
Jun 21, 2024 $ 0.062
+2.78%
$ 124.02 million $ 126,475
Jun 20, 2024 $ 0.0603
-0.63%
$ 120.67 million $ 98,718
Jun 19, 2024 $ 0.0607
-0.78%
$ 121.42 million $ 129,056
Jun 18, 2024 $ 0.0612
+5.70%
$ 122.38 million $ 109,216
Jun 17, 2024 $ 0.0579
+5.58%
$ 115.78 million $ 103,433
Jun 16, 2024 $ 0.0533
-9.95%
$ 106.6 million $ 92,643
Jun 15, 2024 $ 0.0592
+8.21%
$ 118.39 million $ 125,299
Jun 14, 2024 $ 0.0559
+11.82%
$ 111.73 million $ 89,465
Jun 13, 2024 $ 0.05
+1.32%
$ 99.92 million $ 151,977
Jun 12, 2024 $ 0.0493
+2.80%
$ 98.62 million $ 79,316
Jun 11, 2024 $ 0.0478
+4.10%
$ 95.62 million $ 151,529
Jun 10, 2024 $ 0.0459
-2.64%
$ 91.85 million $ 147,563
Jun 9, 2024 $ 0.0472
+0.24%
$ 94.33 million $ 46,881
Jun 8, 2024 $ 0.0471
+0.02%
$ 94.11 million $ 158,987
Jun 7, 2024 $ 0.047
+3.31%
$ 94.08 million $ 132,122
Jun 6, 2024 $ 0.0455
-0.12%
$ 91.08 million $ 51,189
Jun 5, 2024 $ 0.0456
-3.12%
$ 91.19 million $ 103,080
Jun 4, 2024 $ 0.0471
+2.72%
$ 94.13 million $ 14,339
Jun 3, 2024 $ 0.046
+16.63%
$ 91.92 million $ 25,335
Jun 2, 2024 $ 0.0394
+1.55%
$ 78.82 million $ 108,707
Jun 1, 2024 $ 0.0388
-0.57%
$ 77.6 million $ 120,868
May 31, 2024 $ 0.039
+1.14%
$ 78.05 million $ 139,403
May 30, 2024 $ 0.0386
+0.48%
$ 77.17 million $ 162,727
May 29, 2024 $ 0.0384
-1.49%
$ 76.79 million $ 156,313
May 28, 2024 $ 0.039
+0.07%
$ 77.94 million $ 152,781