Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ViCA Token Historical Data

VICA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2024 $0.0389
+1.27%
$77.89 million $141,332
May 26, 2024 $0.0385
+0.59%
$76.91 million $167,359
May 25, 2024 $0.0382
-0.11%
$76.46 million $135,853
May 24, 2024 $0.0383
-0.84%
$76.54 million $144,911
May 23, 2024 $0.0386
-0.02%
$77.21 million $128,284
May 22, 2024 $0.0386
-1.69%
$77.23 million $177,551
May 21, 2024 $0.0393
+1.01%
$78.56 million $150,916
May 20, 2024 $0.0389
-3.77%
$77.8 million $145,567
May 19, 2024 $0.0404
-0.03%
$80.85 million $132,890
May 18, 2024 $0.0404
+1.31%
$80.88 million $156,572
May 17, 2024 $0.0399
+0.11%
$79.82 million $171,191
May 16, 2024 $0.0399
+1.92%
$79.73 million $155,633
May 15, 2024 $0.0391
-0.66%
$78.24 million $156,007
May 14, 2024 $0.0394
+1.98%
$78.76 million $131,779
May 13, 2024 $0.0386
+1.52%
$77.23 million $136,933
May 12, 2024 $0.038
-4.15%
$76.08 million $146,209
May 11, 2024 $0.0397
+12.27%
$79.37 million $104,402
May 10, 2024 $0.0354
+0.29%
$70.7 million $118,849
May 9, 2024 $0.0352
+8.65%
$70.49 million $123,308
May 8, 2024 $0.0324
+3.81%
$64.88 million $111,426
May 7, 2024 $0.0312
+1.71%
$62.5 million $108,287
May 6, 2024 $0.0307
+1.37%
$61.46 million $80,509
May 5, 2024 $0.0303
+0.33%
$60.63 million $114,032
May 4, 2024 $0.0302
-0.61%
$60.43 million $140,947
May 3, 2024 $0.0304
-0.69%
$60.8 million $150,184
May 2, 2024 $0.0306
-8.27%
$61.22 million $158,111
May 1, 2024 $0.0341
-5.69%
$66.74 million $140,096
Apr 30, 2024 $0.0362
-7.11%
$72.39 million $170,978
Apr 29, 2024 $0.039
+0.72%
$77.95 million $146,776
Apr 28, 2024 $0.0387
-0.54%
$77.39 million $151,403
Apr 27, 2024 $0.0389
+0.67%
$77.81 million $146,055
Apr 26, 2024 $0.0386
-0.38%
$77.29 million $165,364
Apr 25, 2024 $0.0388
-2.83%
$77.61 million $122,819
Apr 24, 2024 $0.0399
+4.21%
$79.87 million $118,619
Apr 23, 2024 $0.0383
-4.18%
$76.65 million $400,019
Apr 22, 2024 $0.04
+0.63%
$80.01 million $138,732
Apr 21, 2024 $0.0397
+1.12%
$79.49 million $113,311
Apr 20, 2024 $0.0393
-2.52%
$78.63 million $112,593
Apr 19, 2024 $0.0403
+0.96%
$80.66 million $123,844
Apr 18, 2024 $0.04
+1.74%
$79.9 million $122,613
Apr 17, 2024 $0.0393
+0.22%
$78.54 million $99,745
Apr 16, 2024 $0.0392
-10.51%
$78.37 million $101,453
Apr 15, 2024 $0.0438
-11.57%
$87.61 million $104,275
Apr 14, 2024 $0.0495
+3.22%
$99.06 million $193,084
Apr 13, 2024 $0.048
-2.76%
$95.98 million $200,965
Apr 12, 2024 $0.0494
+1.32%
$98.71 million $232,720
Apr 11, 2024 $0.0487
-4.42%
$97.42 million $188,050
Apr 10, 2024 $0.051
-7.42%
$101.92 million $276,146
Apr 9, 2024 $0.055
+0.61%
$110.09 million $263,974
Apr 8, 2024 $0.0547
-8.37%
$109.44 million $259,801