ViCA Token Historical Data

VICA Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0389
+1.27%
$ 77.89 million $ 141,332
May 26, 2024 $ 0.0385
+0.59%
$ 76.91 million $ 167,359
May 25, 2024 $ 0.0382
-0.11%
$ 76.46 million $ 135,853
May 24, 2024 $ 0.0383
-0.84%
$ 76.54 million $ 144,911
May 23, 2024 $ 0.0386
-0.02%
$ 77.21 million $ 128,284
May 22, 2024 $ 0.0386
-1.69%
$ 77.23 million $ 177,551
May 21, 2024 $ 0.0393
+1.01%
$ 78.56 million $ 150,916
May 20, 2024 $ 0.0389
-3.77%
$ 77.8 million $ 145,567
May 19, 2024 $ 0.0404
-0.03%
$ 80.85 million $ 132,890
May 18, 2024 $ 0.0404
+1.31%
$ 80.88 million $ 156,572
May 17, 2024 $ 0.0399
+0.11%
$ 79.82 million $ 171,191
May 16, 2024 $ 0.0399
+1.92%
$ 79.73 million $ 155,633
May 15, 2024 $ 0.0391
-0.66%
$ 78.24 million $ 156,007
May 14, 2024 $ 0.0394
+1.98%
$ 78.76 million $ 131,779
May 13, 2024 $ 0.0386
+1.52%
$ 77.23 million $ 136,933
May 12, 2024 $ 0.038
-4.15%
$ 76.08 million $ 146,209
May 11, 2024 $ 0.0397
+12.27%
$ 79.37 million $ 104,402
May 10, 2024 $ 0.0354
+0.29%
$ 70.7 million $ 118,849
May 9, 2024 $ 0.0352
+8.65%
$ 70.49 million $ 123,308
May 8, 2024 $ 0.0324
+3.81%
$ 64.88 million $ 111,426
May 7, 2024 $ 0.0312
+1.71%
$ 62.5 million $ 108,287
May 6, 2024 $ 0.0307
+1.37%
$ 61.46 million $ 80,509
May 5, 2024 $ 0.0303
+0.33%
$ 60.63 million $ 114,032
May 4, 2024 $ 0.0302
-0.61%
$ 60.43 million $ 140,947
May 3, 2024 $ 0.0304
-0.69%
$ 60.8 million $ 150,184
May 2, 2024 $ 0.0306
-8.27%
$ 61.22 million $ 158,111
May 1, 2024 $ 0.0341
-5.69%
$ 66.74 million $ 140,096
Apr 30, 2024 $ 0.0362
-7.11%
$ 72.39 million $ 170,978
Apr 29, 2024 $ 0.039
+0.72%
$ 77.95 million $ 146,776
Apr 28, 2024 $ 0.0387
-0.54%
$ 77.39 million $ 151,403
Apr 27, 2024 $ 0.0389
+0.67%
$ 77.81 million $ 146,055
Apr 26, 2024 $ 0.0386
-0.38%
$ 77.29 million $ 165,364
Apr 25, 2024 $ 0.0388
-2.83%
$ 77.61 million $ 122,819
Apr 24, 2024 $ 0.0399
+4.21%
$ 79.87 million $ 118,619
Apr 23, 2024 $ 0.0383
-4.18%
$ 76.65 million $ 400,019
Apr 22, 2024 $ 0.04
+0.63%
$ 80.01 million $ 138,732
Apr 21, 2024 $ 0.0397
+1.12%
$ 79.49 million $ 113,311
Apr 20, 2024 $ 0.0393
-2.52%
$ 78.63 million $ 112,593
Apr 19, 2024 $ 0.0403
+0.96%
$ 80.66 million $ 123,844
Apr 18, 2024 $ 0.04
+1.74%
$ 79.9 million $ 122,613
Apr 17, 2024 $ 0.0393
+0.22%
$ 78.54 million $ 99,745
Apr 16, 2024 $ 0.0392
-10.51%
$ 78.37 million $ 101,453
Apr 15, 2024 $ 0.0438
-11.57%
$ 87.61 million $ 104,275
Apr 14, 2024 $ 0.0495
+3.22%
$ 99.06 million $ 193,084
Apr 13, 2024 $ 0.048
-2.76%
$ 95.98 million $ 200,965
Apr 12, 2024 $ 0.0494
+1.32%
$ 98.71 million $ 232,720
Apr 11, 2024 $ 0.0487
-4.42%
$ 97.42 million $ 188,050
Apr 10, 2024 $ 0.051
-7.42%
$ 101.92 million $ 276,146
Apr 9, 2024 $ 0.055
+0.61%
$ 110.09 million $ 263,974
Apr 8, 2024 $ 0.0547
-8.37%
$ 109.44 million $ 259,801