Coinranking
ViCA Token Historical Data
VICA
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 27, 2024 | $0.0389 | +1.27% | ||
| May 26, 2024 | $0.0385 | +0.59% | ||
| May 25, 2024 | $0.0382 | -0.11% | ||
| May 24, 2024 | $0.0383 | -0.84% | ||
| May 23, 2024 | $0.0386 | -0.02% | ||
| May 22, 2024 | $0.0386 | -1.69% | ||
| May 21, 2024 | $0.0393 | +1.01% | ||
| May 20, 2024 | $0.0389 | -3.77% | ||
| May 19, 2024 | $0.0404 | -0.03% | ||
| May 18, 2024 | $0.0404 | +1.31% | ||
| May 17, 2024 | $0.0399 | +0.11% | ||
| May 16, 2024 | $0.0399 | +1.92% | ||
| May 15, 2024 | $0.0391 | -0.66% | ||
| May 14, 2024 | $0.0394 | +1.98% | ||
| May 13, 2024 | $0.0386 | +1.52% | ||
| May 12, 2024 | $0.038 | -4.15% | ||
| May 11, 2024 | $0.0397 | +12.27% | ||
| May 10, 2024 | $0.0354 | +0.29% | ||
| May 9, 2024 | $0.0352 | +8.65% | ||
| May 8, 2024 | $0.0324 | +3.81% | ||
| May 7, 2024 | $0.0312 | +1.71% | ||
| May 6, 2024 | $0.0307 | +1.37% | ||
| May 5, 2024 | $0.0303 | +0.33% | ||
| May 4, 2024 | $0.0302 | -0.61% | ||
| May 3, 2024 | $0.0304 | -0.69% | ||
| May 2, 2024 | $0.0306 | -8.27% | ||
| May 1, 2024 | $0.0341 | -5.69% | ||
| Apr 30, 2024 | $0.0362 | -7.11% | ||
| Apr 29, 2024 | $0.039 | +0.72% | ||
| Apr 28, 2024 | $0.0387 | -0.54% | ||
| Apr 27, 2024 | $0.0389 | +0.67% | ||
| Apr 26, 2024 | $0.0386 | -0.38% | ||
| Apr 25, 2024 | $0.0388 | -2.83% | ||
| Apr 24, 2024 | $0.0399 | +4.21% | ||
| Apr 23, 2024 | $0.0383 | -4.18% | ||
| Apr 22, 2024 | $0.04 | +0.63% | ||
| Apr 21, 2024 | $0.0397 | +1.12% | ||
| Apr 20, 2024 | $0.0393 | -2.52% | ||
| Apr 19, 2024 | $0.0403 | +0.96% | ||
| Apr 18, 2024 | $0.04 | +1.74% | ||
| Apr 17, 2024 | $0.0393 | +0.22% | ||
| Apr 16, 2024 | $0.0392 | -10.51% | ||
| Apr 15, 2024 | $0.0438 | -11.57% | ||
| Apr 14, 2024 | $0.0495 | +3.22% | ||
| Apr 13, 2024 | $0.048 | -2.76% | ||
| Apr 12, 2024 | $0.0494 | +1.32% | ||
| Apr 11, 2024 | $0.0487 | -4.42% | ||
| Apr 10, 2024 | $0.051 | -7.42% | ||
| Apr 9, 2024 | $0.055 | +0.61% | ||
| Apr 8, 2024 | $0.0547 | -8.37% | ||