Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViCA Token Historical Data

VICA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.0597
+0.66%
$119.45 million $238,840
Apr 6, 2024 $0.0594
-0.10%
$118.88 million $212,624
Apr 5, 2024 $0.0595
-0.19%
$119 million $239,491
Apr 4, 2024 $0.0596
+0.15%
$119.22 million $265,955
Apr 3, 2024 $0.0595
-0.89%
$118.92 million $227,693
Apr 2, 2024 $0.0599
-1.50%
$119.72 million $274,490
Apr 1, 2024 $0.0608
+0.09%
$121.55 million $262,653
Mar 31, 2024 $0.0608
+0.88%
$121.58 million $188,528
Mar 30, 2024 $0.0602
-1.77%
$120.46 million $196,760
Mar 29, 2024 $0.0613
+1.94%
$122.69 million $242,267
Mar 28, 2024 $0.0602
-13.86%
$120.36 million $258,284
Mar 27, 2024 $0.0699
-12.77%
$139.73 million $297,671
Mar 26, 2024 $0.0801
+15.14%
$160.22 million $294,156
Mar 25, 2024 $0.0696
+31.12%
$139.15 million $298,062
Mar 24, 2024 $0.0531
+0.76%
$106.13 million $235,454
Mar 23, 2024 $0.0527
+2.16%
$105.36 million $218,304
Mar 22, 2024 $0.0516
+28.95%
$103.13 million $246,033
Mar 21, 2024 $0.04
-0.13%
$79.95 million $169,829
Mar 20, 2024 $0.04
-0.22%
$80.06 million $178,515
Mar 19, 2024 $0.0401
+0.76%
$80.23 million $159,317
Mar 18, 2024 $0.0398
-0.62%
$79.58 million $139,964
Mar 17, 2024 $0.04
+10.38%
$80.08 million $137,103
Mar 16, 2024 $0.0363
+4.07%
$72.56 million $146,260
Mar 15, 2024 $0.0349
+4.34%
$69.71 million $160,228
Mar 14, 2024 $0.0334
+3.97%
$66.8 million $175,068
Mar 13, 2024 $0.0321
+0.76%
$64.25 million $190,107
Mar 12, 2024 $0.0319
+5.07%
$63.76 million $203,913
Mar 11, 2024 $0.0303
-0.66%
$60.68 million $198,705
Mar 10, 2024 $0.0305
-2.56%
$61.07 million $164,284
Mar 9, 2024 $0.0313
+4.36%
$62.68 million $202,352
Mar 8, 2024 $0.03
+2.36%
$60.06 million $184,621
Mar 7, 2024 $0.0293
+0.50%
$58.68 million $214,245
Mar 6, 2024 $0.0292
-1.95%
$58.39 million $255,628
Mar 5, 2024 $0.0298
+2.86%
$59.55 million $292,581
Mar 4, 2024 $0.0289
+0.02%
$57.89 million $233,778
Mar 3, 2024 $0.0289
+1.10%
$57.89 million $180,233
Mar 2, 2024 $0.0286
+0.45%
$57.25 million $175,292
Mar 1, 2024 $0.0285
+0.37%
$57 million $227,394
Feb 29, 2024 $0.0284
+0.76%
$56.79 million $244,641
Feb 28, 2024 $0.0282
+2.16%
$56.36 million $278,123
Feb 27, 2024 $0.0276
+2.04%
$55.17 million $220,836
Feb 26, 2024 $0.027
-2.09%
$54.06 million $178,631
Feb 25, 2024 $0.0276
-0.07%
$55.21 million $167,317
Feb 24, 2024 $0.0276
-0.57%
$55.25 million $162,356
Feb 23, 2024 $0.0278
-0.88%
$55.57 million $153,389
Feb 22, 2024 $0.028
+1.12%
$56.07 million $175,591
Feb 21, 2024 $0.0277
+2.33%
$55.45 million $192,321
Feb 20, 2024 $0.0271
-0.49%
$54.18 million $241,449
Feb 19, 2024 $0.0272
-1.37%
$54.45 million $184,167
Feb 18, 2024 $0.0276
-2.48%
$55.2 million $149,865