ViCA Token Historical Data

VICA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0597
+0.66%
$ 119.45 million $ 238,840
Apr 6, 2024 $ 0.0594
-0.10%
$ 118.88 million $ 212,624
Apr 5, 2024 $ 0.0595
-0.19%
$ 119 million $ 239,491
Apr 4, 2024 $ 0.0596
+0.15%
$ 119.22 million $ 265,955
Apr 3, 2024 $ 0.0595
-0.89%
$ 118.92 million $ 227,693
Apr 2, 2024 $ 0.0599
-1.50%
$ 119.72 million $ 274,490
Apr 1, 2024 $ 0.0608
+0.09%
$ 121.55 million $ 262,653
Mar 31, 2024 $ 0.0608
+0.88%
$ 121.58 million $ 188,528
Mar 30, 2024 $ 0.0602
-1.77%
$ 120.46 million $ 196,760
Mar 29, 2024 $ 0.0613
+1.94%
$ 122.69 million $ 242,267
Mar 28, 2024 $ 0.0602
-13.86%
$ 120.36 million $ 258,284
Mar 27, 2024 $ 0.0699
-12.77%
$ 139.73 million $ 297,671
Mar 26, 2024 $ 0.0801
+15.14%
$ 160.22 million $ 294,156
Mar 25, 2024 $ 0.0696
+31.12%
$ 139.15 million $ 298,062
Mar 24, 2024 $ 0.0531
+0.76%
$ 106.13 million $ 235,454
Mar 23, 2024 $ 0.0527
+2.16%
$ 105.36 million $ 218,304
Mar 22, 2024 $ 0.0516
+28.95%
$ 103.13 million $ 246,033
Mar 21, 2024 $ 0.04
-0.13%
$ 79.95 million $ 169,829
Mar 20, 2024 $ 0.04
-0.22%
$ 80.06 million $ 178,515
Mar 19, 2024 $ 0.0401
+0.76%
$ 80.23 million $ 159,317
Mar 18, 2024 $ 0.0398
-0.62%
$ 79.58 million $ 139,964
Mar 17, 2024 $ 0.04
+10.38%
$ 80.08 million $ 137,103
Mar 16, 2024 $ 0.0363
+4.07%
$ 72.56 million $ 146,260
Mar 15, 2024 $ 0.0349
+4.34%
$ 69.71 million $ 160,228
Mar 14, 2024 $ 0.0334
+3.97%
$ 66.8 million $ 175,068
Mar 13, 2024 $ 0.0321
+0.76%
$ 64.25 million $ 190,107
Mar 12, 2024 $ 0.0319
+5.07%
$ 63.76 million $ 203,913
Mar 11, 2024 $ 0.0303
-0.66%
$ 60.68 million $ 198,705
Mar 10, 2024 $ 0.0305
-2.56%
$ 61.07 million $ 164,284
Mar 9, 2024 $ 0.0313
+4.36%
$ 62.68 million $ 202,352
Mar 8, 2024 $ 0.03
+2.36%
$ 60.06 million $ 184,621
Mar 7, 2024 $ 0.0293
+0.50%
$ 58.68 million $ 214,245
Mar 6, 2024 $ 0.0292
-1.95%
$ 58.39 million $ 255,628
Mar 5, 2024 $ 0.0298
+2.86%
$ 59.55 million $ 292,581
Mar 4, 2024 $ 0.0289
+0.02%
$ 57.89 million $ 233,778
Mar 3, 2024 $ 0.0289
+1.10%
$ 57.89 million $ 180,233
Mar 2, 2024 $ 0.0286
+0.45%
$ 57.25 million $ 175,292
Mar 1, 2024 $ 0.0285
+0.37%
$ 57 million $ 227,394
Feb 29, 2024 $ 0.0284
+0.76%
$ 56.79 million $ 244,641
Feb 28, 2024 $ 0.0282
+2.16%
$ 56.36 million $ 278,123
Feb 27, 2024 $ 0.0276
+2.04%
$ 55.17 million $ 220,836
Feb 26, 2024 $ 0.027
-2.09%
$ 54.06 million $ 178,631
Feb 25, 2024 $ 0.0276
-0.07%
$ 55.21 million $ 167,317
Feb 24, 2024 $ 0.0276
-0.57%
$ 55.25 million $ 162,356
Feb 23, 2024 $ 0.0278
-0.88%
$ 55.57 million $ 153,389
Feb 22, 2024 $ 0.028
+1.12%
$ 56.07 million $ 175,591
Feb 21, 2024 $ 0.0277
+2.33%
$ 55.45 million $ 192,321
Feb 20, 2024 $ 0.0271
-0.49%
$ 54.18 million $ 241,449
Feb 19, 2024 $ 0.0272
-1.37%
$ 54.45 million $ 184,167
Feb 18, 2024 $ 0.0276
-2.48%
$ 55.2 million $ 149,865