Coinranking
ViCA Token Historical Data
VICA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2024 | $0.0597 | +0.66% | ||
| Apr 6, 2024 | $0.0594 | -0.10% | ||
| Apr 5, 2024 | $0.0595 | -0.19% | ||
| Apr 4, 2024 | $0.0596 | +0.15% | ||
| Apr 3, 2024 | $0.0595 | -0.89% | ||
| Apr 2, 2024 | $0.0599 | -1.50% | ||
| Apr 1, 2024 | $0.0608 | +0.09% | ||
| Mar 31, 2024 | $0.0608 | +0.88% | ||
| Mar 30, 2024 | $0.0602 | -1.77% | ||
| Mar 29, 2024 | $0.0613 | +1.94% | ||
| Mar 28, 2024 | $0.0602 | -13.86% | ||
| Mar 27, 2024 | $0.0699 | -12.77% | ||
| Mar 26, 2024 | $0.0801 | +15.14% | ||
| Mar 25, 2024 | $0.0696 | +31.12% | ||
| Mar 24, 2024 | $0.0531 | +0.76% | ||
| Mar 23, 2024 | $0.0527 | +2.16% | ||
| Mar 22, 2024 | $0.0516 | +28.95% | ||
| Mar 21, 2024 | $0.04 | -0.13% | ||
| Mar 20, 2024 | $0.04 | -0.22% | ||
| Mar 19, 2024 | $0.0401 | +0.76% | ||
| Mar 18, 2024 | $0.0398 | -0.62% | ||
| Mar 17, 2024 | $0.04 | +10.38% | ||
| Mar 16, 2024 | $0.0363 | +4.07% | ||
| Mar 15, 2024 | $0.0349 | +4.34% | ||
| Mar 14, 2024 | $0.0334 | +3.97% | ||
| Mar 13, 2024 | $0.0321 | +0.76% | ||
| Mar 12, 2024 | $0.0319 | +5.07% | ||
| Mar 11, 2024 | $0.0303 | -0.66% | ||
| Mar 10, 2024 | $0.0305 | -2.56% | ||
| Mar 9, 2024 | $0.0313 | +4.36% | ||
| Mar 8, 2024 | $0.03 | +2.36% | ||
| Mar 7, 2024 | $0.0293 | +0.50% | ||
| Mar 6, 2024 | $0.0292 | -1.95% | ||
| Mar 5, 2024 | $0.0298 | +2.86% | ||
| Mar 4, 2024 | $0.0289 | +0.02% | ||
| Mar 3, 2024 | $0.0289 | +1.10% | ||
| Mar 2, 2024 | $0.0286 | +0.45% | ||
| Mar 1, 2024 | $0.0285 | +0.37% | ||
| Feb 29, 2024 | $0.0284 | +0.76% | ||
| Feb 28, 2024 | $0.0282 | +2.16% | ||
| Feb 27, 2024 | $0.0276 | +2.04% | ||
| Feb 26, 2024 | $0.027 | -2.09% | ||
| Feb 25, 2024 | $0.0276 | -0.07% | ||
| Feb 24, 2024 | $0.0276 | -0.57% | ||
| Feb 23, 2024 | $0.0278 | -0.88% | ||
| Feb 22, 2024 | $0.028 | +1.12% | ||
| Feb 21, 2024 | $0.0277 | +2.33% | ||
| Feb 20, 2024 | $0.0271 | -0.49% | ||
| Feb 19, 2024 | $0.0272 | -1.37% | ||
| Feb 18, 2024 | $0.0276 | -2.48% | ||