Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViCA Token Historical Data

VICA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $0.0283
-1.93%
$56.61 million $126,667
Feb 16, 2024 $0.0289
-1.13%
$57.73 million $210,906
Feb 15, 2024 $0.0292
-0.81%
$58.39 million $186,824
Feb 14, 2024 $0.0294
-0.03%
$58.88 million $216,087
Feb 13, 2024 $0.0294
-0.46%
$58.89 million $224,847
Feb 12, 2024 $0.0296
-0.49%
$59.16 million $226,533
Feb 11, 2024 $0.0297
+1.14%
$59.45 million $185,406
Feb 10, 2024 $0.0294
+0.03%
$58.78 million $148,593
Feb 9, 2024 $0.0294
+1.74%
$58.76 million $247,046
Feb 8, 2024 $0.0289
-1.59%
$57.76 million $221,460
Feb 7, 2024 $0.0294
-1.82%
$58.71 million $203,187
Feb 6, 2024 $0.0299
+1.74%
$59.81 million $186,418
Feb 5, 2024 $0.0294
-0.65%
$58.77 million $200,623
Feb 4, 2024 $0.0296
-0.84%
$59.17 million $189,779
Feb 3, 2024 $0.0298
-0.34%
$59.67 million $196,297
Feb 2, 2024 $0.0299
+0.57%
$59.87 million $156,238
Feb 1, 2024 $0.0298
+2.06%
$59.53 million $190,810
Jan 31, 2024 $0.0292
-1.77%
$58.33 million $181,380
Jan 30, 2024 $0.0297
-2.70%
$59.38 million $164,356
Jan 29, 2024 $0.0305
-3.17%
$61.03 million $173,056
Jan 28, 2024 $0.0315
+1.00%
$63.03 million $155,467
Jan 27, 2024 $0.0312
+5.86%
$62.44 million $133,235
Jan 26, 2024 $0.0295
-5.56%
$58.98 million $177,495
Jan 25, 2024 $0.0312
-1.01%
$62.47 million $146,440
Jan 24, 2024 $0.0316
-0.70%
$63.11 million $118,742
Jan 23, 2024 $0.0318
-0.04%
$63.53 million $91,446
Jan 22, 2024 $0.0318
-1.98%
$63.52 million $99,332
Jan 21, 2024 $0.0324
+0.85%
$64.81 million $93,839
Jan 20, 2024 $0.0321
+3.22%
$64.25 million $101,529
Jan 19, 2024 $0.0311
+0.01%
$62.25 million $97,567
Jan 18, 2024 $0.0311
-0.76%
$62.24 million $85,505
Jan 17, 2024 $0.0314
+1.54%
$62.72 million $103,152
Jan 16, 2024 $0.0307
-2.33%
$61.45 million $102,385
Jan 15, 2024 $0.0315
+6.30%
$62.93 million $95,494
Jan 14, 2024 $0.0296
-0.94%
$59.2 million $79,606
Jan 13, 2024 $0.0299
+0.94%
$59.76 million $104,369
Jan 12, 2024 $0.0296
+0.57%
$59.2 million $93,140
Jan 11, 2024 $0.0294
-1.60%
$58.86 million $94,798
Jan 10, 2024 $0.0299
+0.81%
$59.82 million $120,022
Jan 9, 2024 $0.0297
-2.90%
$59.34 million $101,389
Jan 8, 2024 $0.0306
-9.67%
$61.17 million $110,135
Jan 7, 2024 $0.0339
-1.64%
$67.73 million $176,741
Jan 6, 2024 $0.0344
+0.52%
$68.87 million $188,559
Jan 5, 2024 $0.0343
-0.55%
$68.52 million $176,116
Jan 4, 2024 $0.0345
-0.37%
$68.91 million $180,214
Jan 3, 2024 $0.0346
+0.55%
$69.25 million $157,172
Jan 2, 2024 $0.0344
-0.80%
$68.88 million $150,002
Jan 1, 2024 $0.0347
+1.26%
$69.43 million $173,722
Dec 31, 2023 $0.0343
+0.38%
$68.55 million $177,775
Dec 30, 2023 $0.0342
-1.11%
$68.31 million $175,329