ViCA Token Historical Data

VICA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0283
-1.93%
$ 56.61 million $ 126,667
Feb 16, 2024 $ 0.0289
-1.13%
$ 57.73 million $ 210,906
Feb 15, 2024 $ 0.0292
-0.81%
$ 58.39 million $ 186,824
Feb 14, 2024 $ 0.0294
-0.03%
$ 58.88 million $ 216,087
Feb 13, 2024 $ 0.0294
-0.46%
$ 58.89 million $ 224,847
Feb 12, 2024 $ 0.0296
-0.49%
$ 59.16 million $ 226,533
Feb 11, 2024 $ 0.0297
+1.14%
$ 59.45 million $ 185,406
Feb 10, 2024 $ 0.0294
+0.03%
$ 58.78 million $ 148,593
Feb 9, 2024 $ 0.0294
+1.74%
$ 58.76 million $ 247,046
Feb 8, 2024 $ 0.0289
-1.59%
$ 57.76 million $ 221,460
Feb 7, 2024 $ 0.0294
-1.82%
$ 58.71 million $ 203,187
Feb 6, 2024 $ 0.0299
+1.74%
$ 59.81 million $ 186,418
Feb 5, 2024 $ 0.0294
-0.65%
$ 58.77 million $ 200,623
Feb 4, 2024 $ 0.0296
-0.84%
$ 59.17 million $ 189,779
Feb 3, 2024 $ 0.0298
-0.34%
$ 59.67 million $ 196,297
Feb 2, 2024 $ 0.0299
+0.57%
$ 59.87 million $ 156,238
Feb 1, 2024 $ 0.0298
+2.06%
$ 59.53 million $ 190,810
Jan 31, 2024 $ 0.0292
-1.77%
$ 58.33 million $ 181,380
Jan 30, 2024 $ 0.0297
-2.70%
$ 59.38 million $ 164,356
Jan 29, 2024 $ 0.0305
-3.17%
$ 61.03 million $ 173,056
Jan 28, 2024 $ 0.0315
+1.00%
$ 63.03 million $ 155,467
Jan 27, 2024 $ 0.0312
+5.86%
$ 62.44 million $ 133,235
Jan 26, 2024 $ 0.0295
-5.56%
$ 58.98 million $ 177,495
Jan 25, 2024 $ 0.0312
-1.01%
$ 62.47 million $ 146,440
Jan 24, 2024 $ 0.0316
-0.70%
$ 63.11 million $ 118,742
Jan 23, 2024 $ 0.0318
-0.04%
$ 63.53 million $ 91,446
Jan 22, 2024 $ 0.0318
-1.98%
$ 63.52 million $ 99,332
Jan 21, 2024 $ 0.0324
+0.85%
$ 64.81 million $ 93,839
Jan 20, 2024 $ 0.0321
+3.22%
$ 64.25 million $ 101,529
Jan 19, 2024 $ 0.0311
+0.01%
$ 62.25 million $ 97,567
Jan 18, 2024 $ 0.0311
-0.76%
$ 62.24 million $ 85,505
Jan 17, 2024 $ 0.0314
+1.54%
$ 62.72 million $ 103,152
Jan 16, 2024 $ 0.0307
-2.33%
$ 61.45 million $ 102,385
Jan 15, 2024 $ 0.0315
+6.30%
$ 62.93 million $ 95,494
Jan 14, 2024 $ 0.0296
-0.94%
$ 59.2 million $ 79,606
Jan 13, 2024 $ 0.0299
+0.94%
$ 59.76 million $ 104,369
Jan 12, 2024 $ 0.0296
+0.57%
$ 59.2 million $ 93,140
Jan 11, 2024 $ 0.0294
-1.60%
$ 58.86 million $ 94,798
Jan 10, 2024 $ 0.0299
+0.81%
$ 59.82 million $ 120,022
Jan 9, 2024 $ 0.0297
-2.90%
$ 59.34 million $ 101,389
Jan 8, 2024 $ 0.0306
-9.67%
$ 61.17 million $ 110,135
Jan 7, 2024 $ 0.0339
-1.64%
$ 67.73 million $ 176,741
Jan 6, 2024 $ 0.0344
+0.52%
$ 68.87 million $ 188,559
Jan 5, 2024 $ 0.0343
-0.55%
$ 68.52 million $ 176,116
Jan 4, 2024 $ 0.0345
-0.37%
$ 68.91 million $ 180,214
Jan 3, 2024 $ 0.0346
+0.55%
$ 69.25 million $ 157,172
Jan 2, 2024 $ 0.0344
-0.80%
$ 68.88 million $ 150,002
Jan 1, 2024 $ 0.0347
+1.26%
$ 69.43 million $ 173,722
Dec 31, 2023 $ 0.0343
+0.38%
$ 68.55 million $ 177,775
Dec 30, 2023 $ 0.0342
-1.11%
$ 68.31 million $ 175,329