Coinranking
ViCA Token Historical Data
VICA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2024 | $0.0283 | -1.93% | ||
| Feb 16, 2024 | $0.0289 | -1.13% | ||
| Feb 15, 2024 | $0.0292 | -0.81% | ||
| Feb 14, 2024 | $0.0294 | -0.03% | ||
| Feb 13, 2024 | $0.0294 | -0.46% | ||
| Feb 12, 2024 | $0.0296 | -0.49% | ||
| Feb 11, 2024 | $0.0297 | +1.14% | ||
| Feb 10, 2024 | $0.0294 | +0.03% | ||
| Feb 9, 2024 | $0.0294 | +1.74% | ||
| Feb 8, 2024 | $0.0289 | -1.59% | ||
| Feb 7, 2024 | $0.0294 | -1.82% | ||
| Feb 6, 2024 | $0.0299 | +1.74% | ||
| Feb 5, 2024 | $0.0294 | -0.65% | ||
| Feb 4, 2024 | $0.0296 | -0.84% | ||
| Feb 3, 2024 | $0.0298 | -0.34% | ||
| Feb 2, 2024 | $0.0299 | +0.57% | ||
| Feb 1, 2024 | $0.0298 | +2.06% | ||
| Jan 31, 2024 | $0.0292 | -1.77% | ||
| Jan 30, 2024 | $0.0297 | -2.70% | ||
| Jan 29, 2024 | $0.0305 | -3.17% | ||
| Jan 28, 2024 | $0.0315 | +1.00% | ||
| Jan 27, 2024 | $0.0312 | +5.86% | ||
| Jan 26, 2024 | $0.0295 | -5.56% | ||
| Jan 25, 2024 | $0.0312 | -1.01% | ||
| Jan 24, 2024 | $0.0316 | -0.70% | ||
| Jan 23, 2024 | $0.0318 | -0.04% | ||
| Jan 22, 2024 | $0.0318 | -1.98% | ||
| Jan 21, 2024 | $0.0324 | +0.85% | ||
| Jan 20, 2024 | $0.0321 | +3.22% | ||
| Jan 19, 2024 | $0.0311 | +0.01% | ||
| Jan 18, 2024 | $0.0311 | -0.76% | ||
| Jan 17, 2024 | $0.0314 | +1.54% | ||
| Jan 16, 2024 | $0.0307 | -2.33% | ||
| Jan 15, 2024 | $0.0315 | +6.30% | ||
| Jan 14, 2024 | $0.0296 | -0.94% | ||
| Jan 13, 2024 | $0.0299 | +0.94% | ||
| Jan 12, 2024 | $0.0296 | +0.57% | ||
| Jan 11, 2024 | $0.0294 | -1.60% | ||
| Jan 10, 2024 | $0.0299 | +0.81% | ||
| Jan 9, 2024 | $0.0297 | -2.90% | ||
| Jan 8, 2024 | $0.0306 | -9.67% | ||
| Jan 7, 2024 | $0.0339 | -1.64% | ||
| Jan 6, 2024 | $0.0344 | +0.52% | ||
| Jan 5, 2024 | $0.0343 | -0.55% | ||
| Jan 4, 2024 | $0.0345 | -0.37% | ||
| Jan 3, 2024 | $0.0346 | +0.55% | ||
| Jan 2, 2024 | $0.0344 | -0.80% | ||
| Jan 1, 2024 | $0.0347 | +1.26% | ||
| Dec 31, 2023 | $0.0343 | +0.38% | ||
| Dec 30, 2023 | $0.0342 | -1.11% | ||