Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViCA Token Historical Data

VICA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.0345
+0.42%
$69.01 million $158,731
Dec 28, 2023 $0.0344
+0.89%
$68.72 million $133,533
Dec 27, 2023 $0.0341
-1.04%
$68.12 million $240,317
Dec 26, 2023 $0.0344
+1.05%
$68.84 million $201,228
Dec 25, 2023 $0.0341
-0.59%
$68.12 million $225,639
Dec 24, 2023 $0.0343
-1.79%
$68.53 million $214,177
Dec 23, 2023 $0.0349
+1.01%
$69.78 million $229,137
Dec 22, 2023 $0.0345
+1.25%
$69.09 million $195,521
Dec 21, 2023 $0.0341
-1.84%
$68.23 million $235,380
Dec 20, 2023 $0.0348
+0.51%
$69.52 million $207,010
Dec 19, 2023 $0.0346
-3.42%
$69.16 million $233,104
Dec 18, 2023 $0.0358
+0.29%
$71.62 million $237,222
Dec 17, 2023 $0.0357
+2.04%
$71.4 million $242,189
Dec 16, 2023 $0.035
-0.04%
$69.97 million $234,647
Dec 15, 2023 $0.035
-0.09%
$70 million $221,442
Dec 14, 2023 $0.035
-3.20%
$70.07 million $201,196
Dec 13, 2023 $0.0362
-0.18%
$72.38 million $228,119
Dec 12, 2023 $0.0363
-4.60%
$72.5 million $268,470
Dec 11, 2023 $0.038
-3.49%
$76 million $229,105
Dec 10, 2023 $0.0372
+3.37%
$74.37 million $192,934
Dec 9, 2023 $0.036
-9.27%
$71.94 million $260,853
Dec 8, 2023 $0.0396
+5.41%
$79.29 million $180,030
Dec 7, 2023 $0.0376
+0.07%
$75.22 million $237,668
Dec 6, 2023 $0.0376
-5.12%
$75.17 million $270,021
Dec 5, 2023 $0.0396
+0.62%
$79.23 million $161,701
Dec 4, 2023 $0.0394
-2.52%
$78.76 million $178,120
Dec 3, 2023 $0.0404
+1.83%
$80.79 million $139,059
Dec 2, 2023 $0.0397
-0.43%
$79.35 million $158,633
Dec 1, 2023 $0.0398
-3.08%
$79.68 million $163,673
Nov 30, 2023 $0.0411
+0.27%
$82.21 million $154,513
Nov 29, 2023 $0.041
-1.32%
$82 million $177,305
Nov 28, 2023 $0.0415
+0.77%
$83.09 million $183,567
Nov 27, 2023 $0.0412
-0.67%
$82.47 million $181,436
Nov 26, 2023 $0.0415
-0.17%
$83.02 million $169,425
Nov 25, 2023 $0.0416
+2.11%
$83.16 million $168,063
Nov 24, 2023 $0.0407
-3.46%
$81.45 million $169,150
Nov 23, 2023 $0.0422
+15.76%
$84.38 million $167,520
Nov 22, 2023 $0.0364
-1.40%
$72.88 million $147,497
Nov 21, 2023 $0.037
-1.98%
$73.91 million $183,002
Nov 20, 2023 $0.0377
+9.25%
$75.41 million $171,186
Nov 19, 2023 $0.0345
+1.66%
$69 million $160,155
Nov 18, 2023 $0.0339
+1.11%
$67.87 million $167,657
Nov 17, 2023 $0.0336
-0.15%
$67.12 million $185,443
Nov 16, 2023 $0.0336
-2.04%
$67.23 million $141,195
Nov 15, 2023 $0.0343
-0.19%
$68.63 million $185,390
Nov 14, 2023 $0.0344
+2.00%
$68.77 million $164,917
Nov 13, 2023 $0.034
-1.53%
$67.97 million $160,201
Nov 12, 2023 $0.0345
+0.59%
$69.03 million $135,093
Nov 11, 2023 $0.0343
-0.17%
$68.62 million $167,040
Nov 10, 2023 $0.0343
-1.28%
$68.62 million $142,554