ViCA Token Historical Data

VICA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.0345
+0.42%
$69.01 million $158,731
Dec 28, 2023 $0.0344
+0.89%
$68.72 million $133,533
Dec 27, 2023 $0.0341
-1.04%
$68.12 million $240,317
Dec 26, 2023 $0.0344
+1.05%
$68.84 million $201,228
Dec 25, 2023 $0.0341
-0.59%
$68.12 million $225,639
Dec 24, 2023 $0.0343
-1.79%
$68.53 million $214,177
Dec 23, 2023 $0.0349
+1.01%
$69.78 million $229,137
Dec 22, 2023 $0.0345
+1.25%
$69.09 million $195,521
Dec 21, 2023 $0.0341
-1.84%
$68.23 million $235,380
Dec 20, 2023 $0.0348
+0.51%
$69.52 million $207,010
Dec 19, 2023 $0.0346
-3.42%
$69.16 million $233,104
Dec 18, 2023 $0.0358
+0.29%
$71.62 million $237,222
Dec 17, 2023 $0.0357
+2.04%
$71.4 million $242,189
Dec 16, 2023 $0.035
-0.04%
$69.97 million $234,647
Dec 15, 2023 $0.035
-0.09%
$70 million $221,442
Dec 14, 2023 $0.035
-3.20%
$70.07 million $201,196
Dec 13, 2023 $0.0362
-0.18%
$72.38 million $228,119
Dec 12, 2023 $0.0363
-4.60%
$72.5 million $268,470
Dec 11, 2023 $0.038
-3.49%
$76 million $229,105
Dec 10, 2023 $0.0372
+3.37%
$74.37 million $192,934
Dec 9, 2023 $0.036
-9.27%
$71.94 million $260,853
Dec 8, 2023 $0.0396
+5.41%
$79.29 million $180,030
Dec 7, 2023 $0.0376
+0.07%
$75.22 million $237,668
Dec 6, 2023 $0.0376
-5.12%
$75.17 million $270,021
Dec 5, 2023 $0.0396
+0.62%
$79.23 million $161,701
Dec 4, 2023 $0.0394
-2.52%
$78.76 million $178,120
Dec 3, 2023 $0.0404
+1.83%
$80.79 million $139,059
Dec 2, 2023 $0.0397
-0.43%
$79.35 million $158,633
Dec 1, 2023 $0.0398
-3.08%
$79.68 million $163,673
Nov 30, 2023 $0.0411
+0.27%
$82.21 million $154,513
Nov 29, 2023 $0.041
-1.32%
$82 million $177,305
Nov 28, 2023 $0.0415
+0.77%
$83.09 million $183,567
Nov 27, 2023 $0.0412
-0.67%
$82.47 million $181,436
Nov 26, 2023 $0.0415
-0.17%
$83.02 million $169,425
Nov 25, 2023 $0.0416
+2.11%
$83.16 million $168,063
Nov 24, 2023 $0.0407
-3.46%
$81.45 million $169,150
Nov 23, 2023 $0.0422
+15.76%
$84.38 million $167,520
Nov 22, 2023 $0.0364
-1.40%
$72.88 million $147,497
Nov 21, 2023 $0.037
-1.98%
$73.91 million $183,002
Nov 20, 2023 $0.0377
+9.25%
$75.41 million $171,186
Nov 19, 2023 $0.0345
+1.66%
$69 million $160,155
Nov 18, 2023 $0.0339
+1.11%
$67.87 million $167,657
Nov 17, 2023 $0.0336
-0.15%
$67.12 million $185,443
Nov 16, 2023 $0.0336
-2.04%
$67.23 million $141,195
Nov 15, 2023 $0.0343
-0.19%
$68.63 million $185,390
Nov 14, 2023 $0.0344
+2.00%
$68.77 million $164,917
Nov 13, 2023 $0.034
-1.53%
$67.97 million $160,201
Nov 12, 2023 $0.0345
+0.59%
$69.03 million $135,093
Nov 11, 2023 $0.0343
-0.17%
$68.62 million $167,040
Nov 10, 2023 $0.0343
-1.28%
$68.62 million $142,554