Coinranking
ViCA Token Historical Data
VICA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2023 | $0.0345 | +3.07% | ||
| Nov 8, 2023 | $0.0335 | -1.04% | ||
| Nov 7, 2023 | $0.0338 | -1.03% | ||
| Nov 6, 2023 | $0.0342 | +1.49% | ||
| Nov 5, 2023 | $0.0337 | +1.77% | ||
| Nov 4, 2023 | $0.0331 | +1.57% | ||
| Nov 3, 2023 | $0.0326 | +3.01% | ||
| Nov 2, 2023 | $0.0318 | +1.65% | ||
| Nov 1, 2023 | $0.0312 | +0.07% | ||
| Oct 31, 2023 | $0.0312 | +0.32% | ||
| Oct 30, 2023 | $0.0311 | -0.27% | ||
| Oct 29, 2023 | $0.0312 | -3.41% | ||
| Oct 28, 2023 | $0.0323 | +5.33% | ||
| Oct 27, 2023 | $0.0307 | +0.72% | ||
| Oct 26, 2023 | $0.0304 | +0.01% | ||
| Oct 25, 2023 | $0.0305 | -1.37% | ||
| Oct 24, 2023 | $0.0309 | +1.06% | ||
| Oct 23, 2023 | $0.0306 | -1.08% | ||
| Oct 22, 2023 | $0.0309 | +4.22% | ||
| Oct 21, 2023 | $0.0297 | -6.21% | ||
| Oct 20, 2023 | $0.0317 | +1.41% | ||
| Oct 19, 2023 | $0.0312 | -1.52% | ||
| Oct 18, 2023 | $0.0317 | -3.36% | ||
| Oct 17, 2023 | $0.0328 | +1.81% | ||
| Oct 16, 2023 | $0.0322 | +1.86% | ||
| Oct 15, 2023 | $0.0317 | +1.35% | ||
| Oct 14, 2023 | $0.0312 | -2.10% | ||
| Oct 13, 2023 | $0.0318 | +1.11% | ||
| Oct 12, 2023 | $0.0315 | +0.18% | ||
| Oct 11, 2023 | $0.0314 | +0.12% | ||
| Oct 10, 2023 | $0.0314 | -0.36% | ||
| Oct 9, 2023 | $0.0315 | +0.03% | ||
| Oct 8, 2023 | $0.0315 | -0.16% | ||
| Oct 7, 2023 | $0.0315 | -1.23% | ||
| Oct 6, 2023 | $0.0319 | +2.43% | ||
| Oct 5, 2023 | $0.0312 | -2.94% | ||
| Oct 4, 2023 | $0.0322 | -2.30% | ||
| Oct 3, 2023 | $0.0329 | +4.28% | ||
| Oct 2, 2023 | $0.0315 | +0.69% | ||
| Oct 1, 2023 | $0.0313 | +1.41% | ||
| Sep 30, 2023 | $0.0309 | +0.31% | ||
| Sep 29, 2023 | $0.0308 | -1.71% | ||
| Sep 28, 2023 | $0.0315 | -2.23% | ||
| Sep 27, 2023 | $0.0324 | +6.21% | ||
| Sep 26, 2023 | $0.0305 | -3.13% | ||
| Sep 25, 2023 | $0.0315 | -3.79% | ||
| Sep 24, 2023 | $0.0327 | -5.69% | ||
| Sep 23, 2023 | $0.0347 | -0.60% | ||
| Sep 22, 2023 | $0.0349 | +0.21% | ||
| Sep 21, 2023 | $0.0349 | -2.34% | ||