Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViCA Token Historical Data

VICA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.0345
+3.07%
$69.02 million $171,619
Nov 8, 2023 $0.0335
-1.04%
$66.95 million $183,812
Nov 7, 2023 $0.0338
-1.03%
$67.65 million $181,224
Nov 6, 2023 $0.0342
+1.49%
$68.36 million $183,551
Nov 5, 2023 $0.0337
+1.77%
$67.35 million $170,705
Nov 4, 2023 $0.0331
+1.57%
$66.21 million $132,283
Nov 3, 2023 $0.0326
+3.01%
$65.19 million $175,661
Nov 2, 2023 $0.0318
+1.65%
$63.52 million $190,446
Nov 1, 2023 $0.0312
+0.07%
$62.48 million $183,358
Oct 31, 2023 $0.0312
+0.32%
$62.43 million $147,748
Oct 30, 2023 $0.0311
-0.27%
$62.23 million $191,437
Oct 29, 2023 $0.0312
-3.41%
$62.39 million $165,466
Oct 28, 2023 $0.0323
+5.33%
$64.54 million $198,719
Oct 27, 2023 $0.0307
+0.72%
$61.31 million $213,227
Oct 26, 2023 $0.0304
+0.01%
$60.87 million $255,886
Oct 25, 2023 $0.0305
-1.37%
$61 million $229,487
Oct 24, 2023 $0.0309
+1.06%
$61.85 million $229,197
Oct 23, 2023 $0.0306
-1.08%
$61.2 million $212,189
Oct 22, 2023 $0.0309
+4.22%
$61.87 million $201,647
Oct 21, 2023 $0.0297
-6.21%
$59.37 million $205,782
Oct 20, 2023 $0.0317
+1.41%
$63.33 million $224,793
Oct 19, 2023 $0.0312
-1.52%
$62.45 million $217,222
Oct 18, 2023 $0.0317
-3.36%
$63.42 million $236,023
Oct 17, 2023 $0.0328
+1.81%
$65.64 million $214,701
Oct 16, 2023 $0.0322
+1.86%
$64.49 million $231,591
Oct 15, 2023 $0.0317
+1.35%
$63.32 million $235,343
Oct 14, 2023 $0.0312
-2.10%
$62.48 million $242,699
Oct 13, 2023 $0.0318
+1.11%
$63.7 million $234,094
Oct 12, 2023 $0.0315
+0.18%
$62.98 million $237,432
Oct 11, 2023 $0.0314
+0.12%
$62.88 million $233,097
Oct 10, 2023 $0.0314
-0.36%
$62.79 million $307,678
Oct 9, 2023 $0.0315
+0.03%
$63.01 million $262,338
Oct 8, 2023 $0.0315
-0.16%
$63 million $268,662
Oct 7, 2023 $0.0315
-1.23%
$63.1 million $294,098
Oct 6, 2023 $0.0319
+2.43%
$63.88 million $267,211
Oct 5, 2023 $0.0312
-2.94%
$62.43 million $311,530
Oct 4, 2023 $0.0322
-2.30%
$64.33 million $280,937
Oct 3, 2023 $0.0329
+4.28%
$65.8 million $277,664
Oct 2, 2023 $0.0315
+0.69%
$63.09 million $242,299
Oct 1, 2023 $0.0313
+1.41%
$62.68 million $290,067
Sep 30, 2023 $0.0309
+0.31%
$61.8 million $281,178
Sep 29, 2023 $0.0308
-1.71%
$61.6 million $294,028
Sep 28, 2023 $0.0315
-2.23%
$62.97 million $205,406
Sep 27, 2023 $0.0324
+6.21%
$64.74 million $274,963
Sep 26, 2023 $0.0305
-3.13%
$61 million $311,650
Sep 25, 2023 $0.0315
-3.79%
$62.95 million $180,828
Sep 24, 2023 $0.0327
-5.69%
$65.49 million $261,951
Sep 23, 2023 $0.0347
-0.60%
$69.43 million $294,192
Sep 22, 2023 $0.0349
+0.21%
$69.85 million $291,617
Sep 21, 2023 $0.0349
-2.34%
$69.71 million $258,716