ViCA Token Historical Data

VICA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0345
+3.07%
$ 69.02 million $ 171,619
Nov 8, 2023 $ 0.0335
-1.04%
$ 66.95 million $ 183,812
Nov 7, 2023 $ 0.0338
-1.03%
$ 67.65 million $ 181,224
Nov 6, 2023 $ 0.0342
+1.49%
$ 68.36 million $ 183,551
Nov 5, 2023 $ 0.0337
+1.77%
$ 67.35 million $ 170,705
Nov 4, 2023 $ 0.0331
+1.57%
$ 66.21 million $ 132,283
Nov 3, 2023 $ 0.0326
+3.01%
$ 65.19 million $ 175,661
Nov 2, 2023 $ 0.0318
+1.65%
$ 63.52 million $ 190,446
Nov 1, 2023 $ 0.0312
+0.07%
$ 62.48 million $ 183,358
Oct 31, 2023 $ 0.0312
+0.32%
$ 62.43 million $ 147,748
Oct 30, 2023 $ 0.0311
-0.27%
$ 62.23 million $ 191,437
Oct 29, 2023 $ 0.0312
-3.41%
$ 62.39 million $ 165,466
Oct 28, 2023 $ 0.0323
+5.33%
$ 64.54 million $ 198,719
Oct 27, 2023 $ 0.0307
+0.72%
$ 61.31 million $ 213,227
Oct 26, 2023 $ 0.0304
+0.01%
$ 60.87 million $ 255,886
Oct 25, 2023 $ 0.0305
-1.37%
$ 61 million $ 229,487
Oct 24, 2023 $ 0.0309
+1.06%
$ 61.85 million $ 229,197
Oct 23, 2023 $ 0.0306
-1.08%
$ 61.2 million $ 212,189
Oct 22, 2023 $ 0.0309
+4.22%
$ 61.87 million $ 201,647
Oct 21, 2023 $ 0.0297
-6.21%
$ 59.37 million $ 205,782
Oct 20, 2023 $ 0.0317
+1.41%
$ 63.33 million $ 224,793
Oct 19, 2023 $ 0.0312
-1.52%
$ 62.45 million $ 217,222
Oct 18, 2023 $ 0.0317
-3.36%
$ 63.42 million $ 236,023
Oct 17, 2023 $ 0.0328
+1.81%
$ 65.64 million $ 214,701
Oct 16, 2023 $ 0.0322
+1.86%
$ 64.49 million $ 231,591
Oct 15, 2023 $ 0.0317
+1.35%
$ 63.32 million $ 235,343
Oct 14, 2023 $ 0.0312
-2.10%
$ 62.48 million $ 242,699
Oct 13, 2023 $ 0.0318
+1.11%
$ 63.7 million $ 234,094
Oct 12, 2023 $ 0.0315
+0.18%
$ 62.98 million $ 237,432
Oct 11, 2023 $ 0.0314
+0.12%
$ 62.88 million $ 233,097
Oct 10, 2023 $ 0.0314
-0.36%
$ 62.79 million $ 307,678
Oct 9, 2023 $ 0.0315
+0.03%
$ 63.01 million $ 262,338
Oct 8, 2023 $ 0.0315
-0.16%
$ 63 million $ 268,662
Oct 7, 2023 $ 0.0315
-1.23%
$ 63.1 million $ 294,098
Oct 6, 2023 $ 0.0319
+2.43%
$ 63.88 million $ 267,211
Oct 5, 2023 $ 0.0312
-2.94%
$ 62.43 million $ 311,530
Oct 4, 2023 $ 0.0322
-2.30%
$ 64.33 million $ 280,937
Oct 3, 2023 $ 0.0329
+4.28%
$ 65.8 million $ 277,664
Oct 2, 2023 $ 0.0315
+0.69%
$ 63.09 million $ 242,299
Oct 1, 2023 $ 0.0313
+1.41%
$ 62.68 million $ 290,067
Sep 30, 2023 $ 0.0309
+0.31%
$ 61.8 million $ 281,178
Sep 29, 2023 $ 0.0308
-1.71%
$ 61.6 million $ 294,028
Sep 28, 2023 $ 0.0315
-2.23%
$ 62.97 million $ 205,406
Sep 27, 2023 $ 0.0324
+6.21%
$ 64.74 million $ 274,963
Sep 26, 2023 $ 0.0305
-3.13%
$ 61 million $ 311,650
Sep 25, 2023 $ 0.0315
-3.79%
$ 62.95 million $ 180,828
Sep 24, 2023 $ 0.0327
-5.69%
$ 65.49 million $ 261,951
Sep 23, 2023 $ 0.0347
-0.60%
$ 69.43 million $ 294,192
Sep 22, 2023 $ 0.0349
+0.21%
$ 69.85 million $ 291,617
Sep 21, 2023 $ 0.0349
-2.34%
$ 69.71 million $ 258,716