ViCA Token Historical Data

VICA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0357
+2.64%
$ 71.38 million $ 282,090
Sep 19, 2023 $ 0.0349
-9.72%
$ 69.77 million $ 306,251
Sep 18, 2023 $ 0.0386
-2.37%
$ 77.21 million $ 272,164
Sep 17, 2023 $ 0.0395
-5.55%
$ 79.05 million $ 249,151
Sep 16, 2023 $ 0.0418
+1.91%
$ 83.68 million $ 257,951
Sep 15, 2023 $ 0.0412
-6.90%
$ 82.38 million $ 277,518
Sep 14, 2023 $ 0.0444
-2.03%
$ 88.73 million $ 292,253
Sep 13, 2023 $ 0.0453
+6.05%
$ 90.57 million $ 255,654
Sep 12, 2023 $ 0.0427
-15.63%
$ 85.44 million $ 158,165
Sep 11, 2023 $ 0.0506
-5.55%
$ 101.27 million $ 237,672
Sep 10, 2023 $ 0.0536
-0.55%
$ 107.22 million $ 263,422
Sep 9, 2023 $ 0.0539
-0.13%
$ 107.79 million $ 306,609
Sep 8, 2023 $ 0.054
+0.59%
$ 107.94 million $ 310,060
Sep 7, 2023 $ 0.0537
-0.91%
$ 107.31 million $ 307,676
Sep 6, 2023 $ 0.0542
+0.14%
$ 108.31 million $ 305,113
Sep 5, 2023 $ 0.0541
+0.17%
$ 108.16 million $ 289,733
Sep 4, 2023 $ 0.054
-0.63%
$ 107.96 million $ 284,999
Sep 3, 2023 $ 0.0543
-0.48%
$ 108.69 million $ 319,264
Sep 2, 2023 $ 0.0546
-0.87%
$ 109.2 million $ 349,409
Sep 1, 2023 $ 0.0551
-0.70%
$ 110.14 million $ 295,031
Aug 31, 2023 $ 0.0555
+1.60%
$ 110.93 million $ 269,785
Aug 30, 2023 $ 0.0546
-0.03%
$ 109.18 million $ 292,241
Aug 29, 2023 $ 0.0546
-1.00%
$ 109.22 million $ 275,967
Aug 28, 2023 $ 0.0551
-0.18%
$ 110.14 million $ 305,684
Aug 27, 2023 $ 0.0552
-1.09%
$ 110.36 million $ 276,844
Aug 26, 2023 $ 0.0558
+0.86%
$ 111.64 million $ 326,739
Aug 25, 2023 $ 0.0553
+0.11%
$ 110.69 million $ 320,888
Aug 24, 2023 $ 0.0553
+0.68%
$ 110.58 million $ 310,979
Aug 23, 2023 $ 0.0549
-0.51%
$ 109.82 million $ 288,837
Aug 22, 2023 $ 0.0553
-0.12%
$ 110.57 million $ 308,467
Aug 21, 2023 $ 0.0553
-1.50%
$ 110.7 million $ 291,226
Aug 20, 2023 $ 0.0562
-0.52%
$ 112.43 million $ 314,686
Aug 19, 2023 $ 0.0565
+1.67%
$ 113.02 million $ 314,646
Aug 18, 2023 $ 0.0555
-1.26%
$ 111.06 million $ 304,994
Aug 17, 2023 $ 0.0562
+0.55%
$ 112.48 million $ 287,162
Aug 16, 2023 $ 0.0559
-0.23%
$ 111.86 million $ 509,205
Aug 15, 2023 $ 0.0561
+1.31%
$ 112.12 million $ 480,745
Aug 14, 2023 $ 0.0553
-3.75%
$ 110.67 million $ 462,668
Aug 13, 2023 $ 0.0575
+3.84%
$ 114.97 million $ 534,312
Aug 12, 2023 $ 0.0554
-0.34%
$ 110.71 million $ 534,853
Aug 11, 2023 $ 0.0555
+0.45%
$ 111.09 million $ 466,390
Aug 10, 2023 $ 0.0553
-0.41%
$ 110.59 million $ 487,117
Aug 9, 2023 $ 0.0555
+0.67%
$ 111.05 million $ 517,690
Aug 8, 2023 $ 0.0552
-3.70%
$ 110.31 million $ 566,116
Aug 7, 2023 $ 0.0573
+2.97%
$ 114.55 million $ 385,111
Aug 6, 2023 $ 0.0556
-2.10%
$ 111.25 million $ 320,174
Aug 5, 2023 $ 0.0568
+3.49%
$ 113.64 million $ 445,239
Aug 4, 2023 $ 0.0549
+1.72%
$ 109.83 million $ 512,627
Aug 3, 2023 $ 0.054
-3.57%
$ 107.98 million $ 406,821
Aug 2, 2023 $ 0.056
+4.50%
$ 111.98 million $ 534,408