ViCA Token Historical Data

VICA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.0357
+2.64%
$71.38 million $282,090
Sep 19, 2023 $0.0349
-9.72%
$69.77 million $306,251
Sep 18, 2023 $0.0386
-2.37%
$77.21 million $272,164
Sep 17, 2023 $0.0395
-5.55%
$79.05 million $249,151
Sep 16, 2023 $0.0418
+1.91%
$83.68 million $257,951
Sep 15, 2023 $0.0412
-6.90%
$82.38 million $277,518
Sep 14, 2023 $0.0444
-2.03%
$88.73 million $292,253
Sep 13, 2023 $0.0453
+6.05%
$90.57 million $255,654
Sep 12, 2023 $0.0427
-15.63%
$85.44 million $158,165
Sep 11, 2023 $0.0506
-5.55%
$101.27 million $237,672
Sep 10, 2023 $0.0536
-0.55%
$107.22 million $263,422
Sep 9, 2023 $0.0539
-0.13%
$107.79 million $306,609
Sep 8, 2023 $0.054
+0.59%
$107.94 million $310,060
Sep 7, 2023 $0.0537
-0.91%
$107.31 million $307,676
Sep 6, 2023 $0.0542
+0.14%
$108.31 million $305,113
Sep 5, 2023 $0.0541
+0.17%
$108.16 million $289,733
Sep 4, 2023 $0.054
-0.63%
$107.96 million $284,999
Sep 3, 2023 $0.0543
-0.48%
$108.69 million $319,264
Sep 2, 2023 $0.0546
-0.87%
$109.2 million $349,409
Sep 1, 2023 $0.0551
-0.70%
$110.14 million $295,031
Aug 31, 2023 $0.0555
+1.60%
$110.93 million $269,785
Aug 30, 2023 $0.0546
-0.03%
$109.18 million $292,241
Aug 29, 2023 $0.0546
-1.00%
$109.22 million $275,967
Aug 28, 2023 $0.0551
-0.18%
$110.14 million $305,684
Aug 27, 2023 $0.0552
-1.09%
$110.36 million $276,844
Aug 26, 2023 $0.0558
+0.86%
$111.64 million $326,739
Aug 25, 2023 $0.0553
+0.11%
$110.69 million $320,888
Aug 24, 2023 $0.0553
+0.68%
$110.58 million $310,979
Aug 23, 2023 $0.0549
-0.51%
$109.82 million $288,837
Aug 22, 2023 $0.0553
-0.12%
$110.57 million $308,467
Aug 21, 2023 $0.0553
-1.50%
$110.7 million $291,226
Aug 20, 2023 $0.0562
-0.52%
$112.43 million $314,686
Aug 19, 2023 $0.0565
+1.67%
$113.02 million $314,646
Aug 18, 2023 $0.0555
-1.26%
$111.06 million $304,994
Aug 17, 2023 $0.0562
+0.55%
$112.48 million $287,162
Aug 16, 2023 $0.0559
-0.23%
$111.86 million $509,205
Aug 15, 2023 $0.0561
+1.31%
$112.12 million $480,745
Aug 14, 2023 $0.0553
-3.75%
$110.67 million $462,668
Aug 13, 2023 $0.0575
+3.84%
$114.97 million $534,312
Aug 12, 2023 $0.0554
-0.34%
$110.71 million $534,853
Aug 11, 2023 $0.0555
+0.45%
$111.09 million $466,390
Aug 10, 2023 $0.0553
-0.41%
$110.59 million $487,117
Aug 9, 2023 $0.0555
+0.67%
$111.05 million $517,690
Aug 8, 2023 $0.0552
-3.70%
$110.31 million $566,116
Aug 7, 2023 $0.0573
+2.97%
$114.55 million $385,111
Aug 6, 2023 $0.0556
-2.10%
$111.25 million $320,174
Aug 5, 2023 $0.0568
+3.49%
$113.64 million $445,239
Aug 4, 2023 $0.0549
+1.72%
$109.83 million $512,627
Aug 3, 2023 $0.054
-3.57%
$107.98 million $406,821
Aug 2, 2023 $0.056
+4.50%
$111.98 million $534,408