ViCA Token Historical Data

VICA Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0536
-1.23%
$ 107.16 million $ 472,940
Jul 31, 2023 $ 0.0542
-5.34%
$ 108.49 million $ 601,218
Jul 30, 2023 $ 0.0573
+16.81%
$ 114.63 million $ 178,965
Jul 29, 2023 $ 0.0491
-14.36%
$ 98.14 million $ 209,253
Jul 28, 2023 $ 0.0572
-4.92%
$ 114.48 million $ 253,298
Jul 27, 2023 $ 0.0602
+2.07%
$ 120.4 million $ 575,312
Jul 26, 2023 $ 0.059
+10.91%
$ 39.82 million $ 448,957
Jul 25, 2023 $ 0.0532
-9.94%
$ 35.89 million $ 413,886
Jul 24, 2023 $ 0.059
-3.86%
$ 39.86 million $ 526,328
Jul 23, 2023 $ 0.0614
-2.34%
$ 41.45 million $ 407,456
Jul 22, 2023 $ 0.0629
-2.14%
$ 42.45 million $ 543,952
Jul 21, 2023 $ 0.0642
+0.98%
$ 43.38 million $ 424,989
Jul 20, 2023 $ 0.0636
+0.46%
$ 42.96 million $ 550,812
Jul 19, 2023 $ 0.0633
-3.69%
$ 42.76 million $ 514,260
Jul 18, 2023 $ 0.0658
+2.06%
$ 44.4 million $ 494,795
Jul 17, 2023 $ 0.0644
+0.03%
$ 43.5 million $ 502,090
Jul 16, 2023 $ 0.0644
-14.73%
$ 43.49 million $ 480,882
Jul 15, 2023 $ 0.0756
+24.92%
$ 51.01 million $ 476,813
Jul 14, 2023 $ 0.0605
+1.21%
$ 40.83 million $ 405,184
Jul 13, 2023 $ 0.0598
-16.23%
$ 40.35 million $ 505,148
Jul 12, 2023 $ 0.0713
-2.07%
$ 48.17 million $ 521,028
Jul 11, 2023 $ 0.0729
-15.81%
$ 49.19 million $ 468,978
Jul 10, 2023 $ 0.0865
-0.60%
$ 58.43 million $ 551,477
Jul 9, 2023 $ 0.0872
-3.09%
$ 58.85 million $ 361,587
Jul 8, 2023 $ 0.09
+2.48%
$ 60.73 million $ 468,317
Jul 7, 2023 $ 0.0879
-0.05%
$ 59.34 million $ 518,017
Jul 6, 2023 $ 0.0879
-0.72%
$ 59.36 million $ 520,752
Jul 5, 2023 $ 0.0886
-0.59%
$ 59.79 million $ 397,076
Jul 4, 2023 $ 0.0891
+1.91%
$ 60.15 million $ 456,836
Jul 3, 2023 $ 0.0874
-2.01%
$ 59.01 million $ 423,695
Jul 2, 2023 $ 0.0892
+0.04%
$ 60.22 million $ 436,019
Jul 1, 2023 $ 0.0891
+0.58%
$ 60.19 million $ 460,255
Jun 30, 2023 $ 0.0886
-1.88%
$ 59.83 million $ 352,251
Jun 29, 2023 $ 0.0903
+0.22%
$ 60.97 million $ 505,791
Jun 28, 2023 $ 0.0901
+1.68%
$ 60.84 million $ 451,532
Jun 27, 2023 $ 0.0886
+1.82%
$ 59.83 million $ 464,508
Jun 26, 2023 $ 0.087
-2.91%
$ 58.75 million $ 480,854
Jun 25, 2023 $ 0.0896
+0.45%
$ 60.51 million $ 532,672
Jun 24, 2023 $ 0.0892
-1.19%
$ 60.22 million $ 573,097
Jun 23, 2023 $ 0.0903
+1.22%
$ 60.97 million $ 592,569
Jun 22, 2023 $ 0.0892
-1.41%
$ 60.23 million $ 565,704
Jun 21, 2023 $ 0.0905
-3.24%
$ 61.09 million $ 475,043
Jun 20, 2023 $ 0.0935
-0.58%
$ 63.13 million $ 408,891
Jun 19, 2023 $ 0.0941
-0.15%
$ 63.5 million $ 445,811
Jun 18, 2023 $ 0.0942
+0.85%
$ 63.58 million $ 538,829
Jun 17, 2023 $ 0.0934
-0.47%
$ 63.08 million $ 367,834
Jun 16, 2023 $ 0.0939
-1.21%
$ 63.4 million $ 397,238
Jun 15, 2023 $ 0.0951
-0.69%
$ 64.18 million $ 480,283
Jun 14, 2023 $ 0.0957
+1.89%
$ 64.63 million $ 394,146
Jun 13, 2023 $ 0.0939
-3.62%
$ 63.43 million $ 515,428