Coinranking
ViCA Token Historical Data
VICA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2023 | $0.0536 | -1.23% | ||
| Jul 31, 2023 | $0.0542 | -5.34% | ||
| Jul 30, 2023 | $0.0573 | +16.81% | ||
| Jul 29, 2023 | $0.0491 | -14.36% | ||
| Jul 28, 2023 | $0.0572 | -4.92% | ||
| Jul 27, 2023 | $0.0602 | +2.07% | ||
| Jul 26, 2023 | $0.059 | +10.91% | ||
| Jul 25, 2023 | $0.0532 | -9.94% | ||
| Jul 24, 2023 | $0.059 | -3.86% | ||
| Jul 23, 2023 | $0.0614 | -2.34% | ||
| Jul 22, 2023 | $0.0629 | -2.14% | ||
| Jul 21, 2023 | $0.0642 | +0.98% | ||
| Jul 20, 2023 | $0.0636 | +0.46% | ||
| Jul 19, 2023 | $0.0633 | -3.69% | ||
| Jul 18, 2023 | $0.0658 | +2.06% | ||
| Jul 17, 2023 | $0.0644 | +0.03% | ||
| Jul 16, 2023 | $0.0644 | -14.73% | ||
| Jul 15, 2023 | $0.0756 | +24.92% | ||
| Jul 14, 2023 | $0.0605 | +1.21% | ||
| Jul 13, 2023 | $0.0598 | -16.23% | ||
| Jul 12, 2023 | $0.0713 | -2.07% | ||
| Jul 11, 2023 | $0.0729 | -15.81% | ||
| Jul 10, 2023 | $0.0865 | -0.60% | ||
| Jul 9, 2023 | $0.0872 | -3.09% | ||
| Jul 8, 2023 | $0.09 | +2.48% | ||
| Jul 7, 2023 | $0.0879 | -0.05% | ||
| Jul 6, 2023 | $0.0879 | -0.72% | ||
| Jul 5, 2023 | $0.0886 | -0.59% | ||
| Jul 4, 2023 | $0.0891 | +1.91% | ||
| Jul 3, 2023 | $0.0874 | -2.01% | ||
| Jul 2, 2023 | $0.0892 | +0.04% | ||
| Jul 1, 2023 | $0.0891 | +0.58% | ||
| Jun 30, 2023 | $0.0886 | -1.88% | ||
| Jun 29, 2023 | $0.0903 | +0.22% | ||
| Jun 28, 2023 | $0.0901 | +1.68% | ||
| Jun 27, 2023 | $0.0886 | +1.82% | ||
| Jun 26, 2023 | $0.087 | -2.91% | ||
| Jun 25, 2023 | $0.0896 | +0.45% | ||
| Jun 24, 2023 | $0.0892 | -1.19% | ||
| Jun 23, 2023 | $0.0903 | +1.22% | ||
| Jun 22, 2023 | $0.0892 | -1.41% | ||
| Jun 21, 2023 | $0.0905 | -3.24% | ||
| Jun 20, 2023 | $0.0935 | -0.58% | ||
| Jun 19, 2023 | $0.0941 | -0.15% | ||
| Jun 18, 2023 | $0.0942 | +0.85% | ||
| Jun 17, 2023 | $0.0934 | -0.47% | ||
| Jun 16, 2023 | $0.0939 | -1.21% | ||
| Jun 15, 2023 | $0.0951 | -0.69% | ||
| Jun 14, 2023 | $0.0957 | +1.89% | ||
| Jun 13, 2023 | $0.0939 | -3.62% | ||