ViCA Token Historical Data

VICA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $0.0975
-0.68%
$65.81 million $499,637
Jun 11, 2023 $0.0981
+1.17%
$66.26 million $483,854
Jun 10, 2023 $0.097
-2.51%
$65.49 million $518,516
Jun 9, 2023 $0.0995
-0.28%
$67.17 million $533,507
Jun 8, 2023 $0.0997
+7.30%
$67.35 million $486,943
Jun 7, 2023 $0.0929
-3.60%
$62.75 million $506,724
Jun 6, 2023 $0.0964
+3.16%
$65.09 million $410,214
Jun 5, 2023 $0.0935
-0.46%
$63.1 million $443,775
Jun 4, 2023 $0.0939
-2.36%
$63.41 million $256,268
Jun 3, 2023 $0.0962
+2.40%
$64.97 million $435,092
Jun 2, 2023 $0.0939
-1.61%
$63.42 million $291,206
Jun 1, 2023 $0.0955
+1.52%
$64.46 million $287,474
May 31, 2023 $0.094
-0.98%
$63.45 million $324,242
May 30, 2023 $0.0949
+1.69%
$64.07 million $389,955
May 29, 2023 $0.0933
-4.32%
$62.99 million $409,999
May 28, 2023 $0.0975
+1.07%
$65.83 million $317,517
May 27, 2023 $0.0965
+0.63%
$65.13 million $365,850
May 26, 2023 $0.0959
-1.31%
$64.74 million $370,928
May 25, 2023 $0.0972
+3.16%
$65.6 million $334,121
May 24, 2023 $0.0942
-3.65%
$63.59 million $322,025
May 23, 2023 $0.0978
-1.65%
$66.02 million $338,939
May 22, 2023 $0.0994
-1.45%
$67.12 million $328,642
May 21, 2023 $0.101
+0.20%
$68.1 million $361,259
May 20, 2023 $0.101
+4.84%
$67.96 million $598,298
May 19, 2023 $0.096
+5.85%
$64.82 million $308,498
May 18, 2023 $0.0908
+12.52%
$61.28 million $404,656
May 17, 2023 $0.0807
+22.14%
$54.46 million $269,746
May 16, 2023 $0.066
-4.46%
$44.57 million $309,751
May 15, 2023 $0.0691
-12.03%
$46.65 million $292,537
May 14, 2023 $0.0785
+3.04%
$53.03 million $418,014
May 13, 2023 $0.0763
+0.54%
$51.49 million $305,534
May 12, 2023 $0.0758
-4.33%
$51.19 million $326,062
May 11, 2023 $0.0793
-1.67%
$53.53 million $247,466
May 10, 2023 $0.0806
-3.06%
$54.42 million $229,728
May 9, 2023 $0.0832
-1.90%
$56.15 million $216,558
May 8, 2023 $0.0847
-12.50%
$57.2 million $242,987
May 7, 2023 $0.0968
+0.18%
$65.36 million $248,419
May 6, 2023 $0.0966
+4.87%
$65.22 million $214,942
May 5, 2023 $0.0921
+0.63%
$62.18 million $353,171
May 4, 2023 $0.0916
+13.73%
$61.84 million $308,280
May 3, 2023 $0.0805
+35.58%
$54.38 million $550,839
May 2, 2023 $0.0594
-5.61%
$40.11 million $220,851
May 1, 2023 $0.0629
+1.95%
$42.49 million $173,941
Apr 30, 2023 $0.0616
+32.88%
$41.58 million $272,222
Apr 29, 2023 $0.0463
+22.20%
$31.28 million $258,812
Apr 28, 2023 $0.0379
+4.10%
$25.6 million $205,344
Apr 27, 2023 $0.0364
+12.49%
$24.59 million $389,354
Apr 26, 2023 $0.0323
+2.23%
$21.83 million $363,724
Apr 25, 2023 $0.0316
-0.27%
$21.36 million $354,382
Apr 24, 2023 $0.0318
+1.14%
$21.47 million $226,199