Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViCA Token Historical Data

VICA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2023 $0.0975
-0.68%
$65.81 million $499,637
Jun 11, 2023 $0.0981
+1.17%
$66.26 million $483,854
Jun 10, 2023 $0.097
-2.51%
$65.49 million $518,516
Jun 9, 2023 $0.0995
-0.28%
$67.17 million $533,507
Jun 8, 2023 $0.0997
+7.30%
$67.35 million $486,943
Jun 7, 2023 $0.0929
-3.60%
$62.75 million $506,724
Jun 6, 2023 $0.0964
+3.16%
$65.09 million $410,214
Jun 5, 2023 $0.0935
-0.46%
$63.1 million $443,775
Jun 4, 2023 $0.0939
-2.36%
$63.41 million $256,268
Jun 3, 2023 $0.0962
+2.40%
$64.97 million $435,092
Jun 2, 2023 $0.0939
-1.61%
$63.42 million $291,206
Jun 1, 2023 $0.0955
+1.52%
$64.46 million $287,474
May 31, 2023 $0.094
-0.98%
$63.45 million $324,242
May 30, 2023 $0.0949
+1.69%
$64.07 million $389,955
May 29, 2023 $0.0933
-4.32%
$62.99 million $409,999
May 28, 2023 $0.0975
+1.07%
$65.83 million $317,517
May 27, 2023 $0.0965
+0.63%
$65.13 million $365,850
May 26, 2023 $0.0959
-1.31%
$64.74 million $370,928
May 25, 2023 $0.0972
+3.16%
$65.6 million $334,121
May 24, 2023 $0.0942
-3.65%
$63.59 million $322,025
May 23, 2023 $0.0978
-1.65%
$66.02 million $338,939
May 22, 2023 $0.0994
-1.45%
$67.12 million $328,642
May 21, 2023 $0.101
+0.20%
$68.1 million $361,259
May 20, 2023 $0.101
+4.84%
$67.96 million $598,298
May 19, 2023 $0.096
+5.85%
$64.82 million $308,498
May 18, 2023 $0.0908
+12.52%
$61.28 million $404,656
May 17, 2023 $0.0807
+22.14%
$54.46 million $269,746
May 16, 2023 $0.066
-4.46%
$44.57 million $309,751
May 15, 2023 $0.0691
-12.03%
$46.65 million $292,537
May 14, 2023 $0.0785
+3.04%
$53.03 million $418,014
May 13, 2023 $0.0763
+0.54%
$51.49 million $305,534
May 12, 2023 $0.0758
-4.33%
$51.19 million $326,062
May 11, 2023 $0.0793
-1.67%
$53.53 million $247,466
May 10, 2023 $0.0806
-3.06%
$54.42 million $229,728
May 9, 2023 $0.0832
-1.90%
$56.15 million $216,558
May 8, 2023 $0.0847
-12.50%
$57.2 million $242,987
May 7, 2023 $0.0968
+0.18%
$65.36 million $248,419
May 6, 2023 $0.0966
+4.87%
$65.22 million $214,942
May 5, 2023 $0.0921
+0.63%
$62.18 million $353,171
May 4, 2023 $0.0916
+13.73%
$61.84 million $308,280
May 3, 2023 $0.0805
+35.58%
$54.38 million $550,839
May 2, 2023 $0.0594
-5.61%
$40.11 million $220,851
May 1, 2023 $0.0629
+1.95%
$42.49 million $173,941
Apr 30, 2023 $0.0616
+32.88%
$41.58 million $272,222
Apr 29, 2023 $0.0463
+22.20%
$31.28 million $258,812
Apr 28, 2023 $0.0379
+4.10%
$25.6 million $205,344
Apr 27, 2023 $0.0364
+12.49%
$24.59 million $389,354
Apr 26, 2023 $0.0323
+2.23%
$21.83 million $363,724
Apr 25, 2023 $0.0316
-0.27%
$21.36 million $354,382
Apr 24, 2023 $0.0318
+1.14%
$21.47 million $226,199