ViCA Token Historical Data

VICA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0975
-0.68%
$ 65.81 million $ 499,637
Jun 11, 2023 $ 0.0981
+1.17%
$ 66.26 million $ 483,854
Jun 10, 2023 $ 0.097
-2.51%
$ 65.49 million $ 518,516
Jun 9, 2023 $ 0.0995
-0.28%
$ 67.17 million $ 533,507
Jun 8, 2023 $ 0.0997
+7.30%
$ 67.35 million $ 486,943
Jun 7, 2023 $ 0.0929
-3.60%
$ 62.75 million $ 506,724
Jun 6, 2023 $ 0.0964
+3.16%
$ 65.09 million $ 410,214
Jun 5, 2023 $ 0.0935
-0.46%
$ 63.1 million $ 443,775
Jun 4, 2023 $ 0.0939
-2.36%
$ 63.41 million $ 256,268
Jun 3, 2023 $ 0.0962
+2.40%
$ 64.97 million $ 435,092
Jun 2, 2023 $ 0.0939
-1.61%
$ 63.42 million $ 291,206
Jun 1, 2023 $ 0.0955
+1.52%
$ 64.46 million $ 287,474
May 31, 2023 $ 0.094
-0.98%
$ 63.45 million $ 324,242
May 30, 2023 $ 0.0949
+1.69%
$ 64.07 million $ 389,955
May 29, 2023 $ 0.0933
-4.32%
$ 62.99 million $ 409,999
May 28, 2023 $ 0.0975
+1.07%
$ 65.83 million $ 317,517
May 27, 2023 $ 0.0965
+0.63%
$ 65.13 million $ 365,850
May 26, 2023 $ 0.0959
-1.31%
$ 64.74 million $ 370,928
May 25, 2023 $ 0.0972
+3.16%
$ 65.6 million $ 334,121
May 24, 2023 $ 0.0942
-3.65%
$ 63.59 million $ 322,025
May 23, 2023 $ 0.0978
-1.65%
$ 66.02 million $ 338,939
May 22, 2023 $ 0.0994
-1.45%
$ 67.12 million $ 328,642
May 21, 2023 $ 0.101
+0.20%
$ 68.1 million $ 361,259
May 20, 2023 $ 0.101
+4.84%
$ 67.96 million $ 598,298
May 19, 2023 $ 0.096
+5.85%
$ 64.82 million $ 308,498
May 18, 2023 $ 0.0908
+12.52%
$ 61.28 million $ 404,656
May 17, 2023 $ 0.0807
+22.14%
$ 54.46 million $ 269,746
May 16, 2023 $ 0.066
-4.46%
$ 44.57 million $ 309,751
May 15, 2023 $ 0.0691
-12.03%
$ 46.65 million $ 292,537
May 14, 2023 $ 0.0785
+3.04%
$ 53.03 million $ 418,014
May 13, 2023 $ 0.0763
+0.54%
$ 51.49 million $ 305,534
May 12, 2023 $ 0.0758
-4.33%
$ 51.19 million $ 326,062
May 11, 2023 $ 0.0793
-1.67%
$ 53.53 million $ 247,466
May 10, 2023 $ 0.0806
-3.06%
$ 54.42 million $ 229,728
May 9, 2023 $ 0.0832
-1.90%
$ 56.15 million $ 216,558
May 8, 2023 $ 0.0847
-12.50%
$ 57.2 million $ 242,987
May 7, 2023 $ 0.0968
+0.18%
$ 65.36 million $ 248,419
May 6, 2023 $ 0.0966
+4.87%
$ 65.22 million $ 214,942
May 5, 2023 $ 0.0921
+0.63%
$ 62.18 million $ 353,171
May 4, 2023 $ 0.0916
+13.73%
$ 61.84 million $ 308,280
May 3, 2023 $ 0.0805
+35.58%
$ 54.38 million $ 550,839
May 2, 2023 $ 0.0594
-5.61%
$ 40.11 million $ 220,851
May 1, 2023 $ 0.0629
+1.95%
$ 42.49 million $ 173,941
Apr 30, 2023 $ 0.0616
+32.88%
$ 41.58 million $ 272,222
Apr 29, 2023 $ 0.0463
+22.20%
$ 31.28 million $ 258,812
Apr 28, 2023 $ 0.0379
+4.10%
$ 25.6 million $ 205,344
Apr 27, 2023 $ 0.0364
+12.49%
$ 24.59 million $ 389,354
Apr 26, 2023 $ 0.0323
+2.23%
$ 21.83 million $ 363,724
Apr 25, 2023 $ 0.0316
-0.27%
$ 21.36 million $ 354,382
Apr 24, 2023 $ 0.0318
+1.14%
$ 21.47 million $ 226,199