ViCA Token Historical Data

VICA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.0315
+0.67%
$21.27 million $209,459
Apr 22, 2023 $0.0313
+1.00%
$21.12 million $233,844
Apr 21, 2023 $0.031
-1.48%
$20.92 million $228,959
Apr 20, 2023 $0.0314
+0.85%
$21.23 million $208,550
Apr 19, 2023 $0.0311
+0.14%
$20.98 million $198,062
Apr 18, 2023 $0.031
-0.31%
$20.93 million $269,293
Apr 17, 2023 $0.0311
+6.99%
$21.01 million $308,994
Apr 16, 2023 $0.0291
+0.97%
$19.64 million $208,222
Apr 15, 2023 $0.0288
-0.75%
$19.44 million $202,486
Apr 14, 2023 $0.029
+0.36%
$19.58 million $223,199
Apr 13, 2023 $0.0289
+0.88%
$19.52 million $191,240
Apr 12, 2023 $0.0287
+0.35%
$19.37 million $203,689
Apr 11, 2023 $0.0286
-0.52%
$19.3 million $309,858
Apr 10, 2023 $0.0287
-0.45%
$19.4 million $192,789
Apr 9, 2023 $0.0288
-0.15%
$19.46 million $218,070
Apr 8, 2023 $0.0288
+1.22%
$19.48 million $314,190
Apr 7, 2023 $0.0285
-0.66%
$19.24 million $258,934
Apr 6, 2023 $0.0287
+0.73%
$19.36 million $227,009
Apr 5, 2023 $0.0284
+2.89%
$19.2 million $213,034
Apr 4, 2023 $0.0276
-18.65%
$18.66 million $258,767
Apr 3, 2023 $0.034
+11.37%
$22.94 million $230,232
Apr 2, 2023 $0.0308
+1.07%
$20.81 million $225,554
Apr 1, 2023 $0.0305
+2.02%
$20.59 million $190,997
Mar 31, 2023 $0.0299
+0.66%
$20.18 million $161,258
Mar 30, 2023 $0.0297
+4.88%
$20.05 million $93,543
Mar 29, 2023 $0.0283
-3.21%
$19.13 million $219,800
Mar 28, 2023 $0.0293
+5.52%
$19.77 million $169,375
Mar 27, 2023 $0.0277
-6.86%
$18.73 million $194,074
Mar 26, 2023 $0.0298
+3.05%
$20.11 million $92,166
Mar 25, 2023 $0.0289
-1.51%
$19.52 million $159,408
Mar 24, 2023 $0.0294
-2.32%
$19.82 million $226,112
Mar 23, 2023 $0.0301
+5.00%
$20.29 million $255,056
Mar 22, 2023 $0.0286
-0.87%
$19.33 million $262,483
Mar 21, 2023 $0.0289
-0.52%
$19.5 million $195,444
Mar 20, 2023 $0.029
-0.11%
$19.61 million $202,813
Mar 19, 2023 $0.0291
+0.91%
$19.64 million $274,069
Mar 18, 2023 $0.0288
+3.16%
$19.47 million $176,276
Mar 17, 2023 $0.0279
-6.74%
$18.87 million $179,840
Mar 16, 2023 $0.03
+1.38%
$20.28 million $195,125
Mar 15, 2023 $0.0296
+7.47%
$20.01 million $188,584
Mar 14, 2023 $0.0276
+11.40%
$18.61 million $173,810
Mar 13, 2023 $0.0248
+6.78%
$16.72 million $179,581
Mar 12, 2023 $0.0232
+0.52%
$15.64 million $113,991
Mar 11, 2023 $0.023
+5.64%
$15.56 million $233,543
Mar 10, 2023 $0.0218
-0.02%
$14.73 million $218,354
Mar 9, 2023 $0.0218
+1.01%
$14.74 million $259,831
Mar 8, 2023 $0.0216
+0.04%
$14.59 million $176,978
Mar 7, 2023 $0.0216
-0.10%
$14.59 million $232,737
Mar 6, 2023 $0.0216
-0.54%
$14.6 million $218,950
Mar 5, 2023 $0.0217
-0.19%
$14.67 million $222,023