Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViCA Token Historical Data

VICA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2023 $0.0315
+0.67%
$21.27 million $209,459
Apr 22, 2023 $0.0313
+1.00%
$21.12 million $233,844
Apr 21, 2023 $0.031
-1.48%
$20.92 million $228,959
Apr 20, 2023 $0.0314
+0.85%
$21.23 million $208,550
Apr 19, 2023 $0.0311
+0.14%
$20.98 million $198,062
Apr 18, 2023 $0.031
-0.31%
$20.93 million $269,293
Apr 17, 2023 $0.0311
+6.99%
$21.01 million $308,994
Apr 16, 2023 $0.0291
+0.97%
$19.64 million $208,222
Apr 15, 2023 $0.0288
-0.75%
$19.44 million $202,486
Apr 14, 2023 $0.029
+0.36%
$19.58 million $223,199
Apr 13, 2023 $0.0289
+0.88%
$19.52 million $191,240
Apr 12, 2023 $0.0287
+0.35%
$19.37 million $203,689
Apr 11, 2023 $0.0286
-0.52%
$19.3 million $309,858
Apr 10, 2023 $0.0287
-0.45%
$19.4 million $192,789
Apr 9, 2023 $0.0288
-0.15%
$19.46 million $218,070
Apr 8, 2023 $0.0288
+1.22%
$19.48 million $314,190
Apr 7, 2023 $0.0285
-0.66%
$19.24 million $258,934
Apr 6, 2023 $0.0287
+0.73%
$19.36 million $227,009
Apr 5, 2023 $0.0284
+2.89%
$19.2 million $213,034
Apr 4, 2023 $0.0276
-18.65%
$18.66 million $258,767
Apr 3, 2023 $0.034
+11.37%
$22.94 million $230,232
Apr 2, 2023 $0.0308
+1.07%
$20.81 million $225,554
Apr 1, 2023 $0.0305
+2.02%
$20.59 million $190,997
Mar 31, 2023 $0.0299
+0.66%
$20.18 million $161,258
Mar 30, 2023 $0.0297
+4.88%
$20.05 million $93,543
Mar 29, 2023 $0.0283
-3.21%
$19.13 million $219,800
Mar 28, 2023 $0.0293
+5.52%
$19.77 million $169,375
Mar 27, 2023 $0.0277
-6.86%
$18.73 million $194,074
Mar 26, 2023 $0.0298
+3.05%
$20.11 million $92,166
Mar 25, 2023 $0.0289
-1.51%
$19.52 million $159,408
Mar 24, 2023 $0.0294
-2.32%
$19.82 million $226,112
Mar 23, 2023 $0.0301
+5.00%
$20.29 million $255,056
Mar 22, 2023 $0.0286
-0.87%
$19.33 million $262,483
Mar 21, 2023 $0.0289
-0.52%
$19.5 million $195,444
Mar 20, 2023 $0.029
-0.11%
$19.61 million $202,813
Mar 19, 2023 $0.0291
+0.91%
$19.64 million $274,069
Mar 18, 2023 $0.0288
+3.16%
$19.47 million $176,276
Mar 17, 2023 $0.0279
-6.74%
$18.87 million $179,840
Mar 16, 2023 $0.03
+1.38%
$20.28 million $195,125
Mar 15, 2023 $0.0296
+7.47%
$20.01 million $188,584
Mar 14, 2023 $0.0276
+11.40%
$18.61 million $173,810
Mar 13, 2023 $0.0248
+6.78%
$16.72 million $179,581
Mar 12, 2023 $0.0232
+0.52%
$15.64 million $113,991
Mar 11, 2023 $0.023
+5.64%
$15.56 million $233,543
Mar 10, 2023 $0.0218
-0.02%
$14.73 million $218,354
Mar 9, 2023 $0.0218
+1.01%
$14.74 million $259,831
Mar 8, 2023 $0.0216
+0.04%
$14.59 million $176,978
Mar 7, 2023 $0.0216
-0.10%
$14.59 million $232,737
Mar 6, 2023 $0.0216
-0.54%
$14.6 million $218,950
Mar 5, 2023 $0.0217
-0.19%
$14.67 million $222,023