ViCA Token Historical Data

VICA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0315
+0.67%
$ 21.27 million $ 209,459
Apr 22, 2023 $ 0.0313
+1.00%
$ 21.12 million $ 233,844
Apr 21, 2023 $ 0.031
-1.48%
$ 20.92 million $ 228,959
Apr 20, 2023 $ 0.0314
+0.85%
$ 21.23 million $ 208,550
Apr 19, 2023 $ 0.0311
+0.14%
$ 20.98 million $ 198,062
Apr 18, 2023 $ 0.031
-0.31%
$ 20.93 million $ 269,293
Apr 17, 2023 $ 0.0311
+6.99%
$ 21.01 million $ 308,994
Apr 16, 2023 $ 0.0291
+0.97%
$ 19.64 million $ 208,222
Apr 15, 2023 $ 0.0288
-0.75%
$ 19.44 million $ 202,486
Apr 14, 2023 $ 0.029
+0.36%
$ 19.58 million $ 223,199
Apr 13, 2023 $ 0.0289
+0.88%
$ 19.52 million $ 191,240
Apr 12, 2023 $ 0.0287
+0.35%
$ 19.37 million $ 203,689
Apr 11, 2023 $ 0.0286
-0.52%
$ 19.3 million $ 309,858
Apr 10, 2023 $ 0.0287
-0.45%
$ 19.4 million $ 192,789
Apr 9, 2023 $ 0.0288
-0.15%
$ 19.46 million $ 218,070
Apr 8, 2023 $ 0.0288
+1.22%
$ 19.48 million $ 314,190
Apr 7, 2023 $ 0.0285
-0.66%
$ 19.24 million $ 258,934
Apr 6, 2023 $ 0.0287
+0.73%
$ 19.36 million $ 227,009
Apr 5, 2023 $ 0.0284
+2.89%
$ 19.2 million $ 213,034
Apr 4, 2023 $ 0.0276
-18.65%
$ 18.66 million $ 258,767
Apr 3, 2023 $ 0.034
+11.37%
$ 22.94 million $ 230,232
Apr 2, 2023 $ 0.0308
+1.07%
$ 20.81 million $ 225,554
Apr 1, 2023 $ 0.0305
+2.02%
$ 20.59 million $ 190,997
Mar 31, 2023 $ 0.0299
+0.66%
$ 20.18 million $ 161,258
Mar 30, 2023 $ 0.0297
+4.88%
$ 20.05 million $ 93,543
Mar 29, 2023 $ 0.0283
-3.21%
$ 19.13 million $ 219,800
Mar 28, 2023 $ 0.0293
+5.52%
$ 19.77 million $ 169,375
Mar 27, 2023 $ 0.0277
-6.86%
$ 18.73 million $ 194,074
Mar 26, 2023 $ 0.0298
+3.05%
$ 20.11 million $ 92,166
Mar 25, 2023 $ 0.0289
-1.51%
$ 19.52 million $ 159,408
Mar 24, 2023 $ 0.0294
-2.32%
$ 19.82 million $ 226,112
Mar 23, 2023 $ 0.0301
+5.00%
$ 20.29 million $ 255,056
Mar 22, 2023 $ 0.0286
-0.87%
$ 19.33 million $ 262,483
Mar 21, 2023 $ 0.0289
-0.52%
$ 19.5 million $ 195,444
Mar 20, 2023 $ 0.029
-0.11%
$ 19.61 million $ 202,813
Mar 19, 2023 $ 0.0291
+0.91%
$ 19.64 million $ 274,069
Mar 18, 2023 $ 0.0288
+3.16%
$ 19.47 million $ 176,276
Mar 17, 2023 $ 0.0279
-6.74%
$ 18.87 million $ 179,840
Mar 16, 2023 $ 0.03
+1.38%
$ 20.28 million $ 195,125
Mar 15, 2023 $ 0.0296
+7.47%
$ 20.01 million $ 188,584
Mar 14, 2023 $ 0.0276
+11.40%
$ 18.61 million $ 173,810
Mar 13, 2023 $ 0.0248
+6.78%
$ 16.72 million $ 179,581
Mar 12, 2023 $ 0.0232
+0.52%
$ 15.64 million $ 113,991
Mar 11, 2023 $ 0.023
+5.64%
$ 15.56 million $ 233,543
Mar 10, 2023 $ 0.0218
-0.02%
$ 14.73 million $ 218,354
Mar 9, 2023 $ 0.0218
+1.01%
$ 14.74 million $ 259,831
Mar 8, 2023 $ 0.0216
+0.04%
$ 14.59 million $ 176,978
Mar 7, 2023 $ 0.0216
-0.10%
$ 14.59 million $ 232,737
Mar 6, 2023 $ 0.0216
-0.54%
$ 14.6 million $ 218,950
Mar 5, 2023 $ 0.0217
-0.19%
$ 14.67 million $ 222,023