Coinranking
ViCA Token Historical Data
VICA
Page 23
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2023 | $0.0218 | +0.67% | ||
| Mar 3, 2023 | $0.0216 | -7.66% | ||
| Mar 2, 2023 | $0.0234 | -4.81% | ||
| Mar 1, 2023 | $0.0245 | -7.93% | ||
| Feb 28, 2023 | $0.0267 | +0.33% | ||
| Feb 27, 2023 | $0.0266 | -5.20% | ||
| Feb 26, 2023 | $0.028 | -13.54% | ||
| Feb 25, 2023 | $0.0324 | +3.85% | ||
| Feb 24, 2023 | $0.0312 | -11.03% | ||
| Feb 23, 2023 | $0.0351 | +0.44% | ||
| Feb 22, 2023 | $0.0349 | +11.85% | ||
| Feb 21, 2023 | $0.0312 | +7.07% | ||
| Feb 20, 2023 | $0.0291 | +19.57% | ||
| Feb 19, 2023 | $0.0243 | +0.60% | ||
| Feb 18, 2023 | $0.0242 | +16.89% | ||
| Feb 17, 2023 | $0.0206 | +5.87% | ||
| Feb 16, 2023 | $0.0195 | +2.27% | ||
| Feb 15, 2023 | $0.019 | +11.02% | ||
| Feb 14, 2023 | $0.0172 | +5.10% | ||
| Feb 13, 2023 | $0.0163 | -4.10% | ||
| Feb 12, 2023 | $0.017 | -1.23% | ||
| Feb 11, 2023 | $0.0173 | -1.15% | ||
| Feb 10, 2023 | $0.0175 | +1.75% | ||
| Feb 9, 2023 | $0.0172 | +0.29% | ||
| Feb 8, 2023 | $0.0171 | -3.20% | ||
| Feb 7, 2023 | $0.0177 | +12.22% | ||
| Feb 6, 2023 | $0.0157 | +1.87% | ||
| Feb 5, 2023 | $0.0154 | +1.03% | ||
| Feb 4, 2023 | $0.0153 | -0.87% | ||
| Feb 3, 2023 | $0.0154 | +0.04% | ||
| Feb 2, 2023 | $0.0154 | +29.14% | ||
| Feb 1, 2023 | $0.012 | -13.56% | ||
| Jan 31, 2023 | $0.0138 | -2.91% | ||
| Jan 30, 2023 | $0.0143 | -13.60% | ||
| Jan 29, 2023 | $0.0165 | -6.58% | ||
| Jan 28, 2023 | $0.0177 | +3.05% | ||
| Jan 27, 2023 | $0.0171 | -10.76% | ||
| Jan 26, 2023 | $0.0192 | +10.63% | ||
| Jan 25, 2023 | $0.0173 | +9.26% | ||
| Jan 24, 2023 | $0.0158 | +3.47% | ||
| Jan 23, 2023 | $0.0153 | +1.54% | ||
| Jan 22, 2023 | $0.0151 | +0.52% | ||
| Jan 21, 2023 | $0.015 | +4.14% | ||
| Jan 20, 2023 | $0.0144 | -7.91% | ||
| Jan 19, 2023 | $0.0156 | -8.11% | ||
| Jan 18, 2023 | $0.017 | -6.13% | ||
| Jan 17, 2023 | $0.0181 | +17.68% | ||
| Jan 16, 2023 | $0.0155 | +8.18% | ||
| Jan 15, 2023 | $0.0143 | -36.59% | ||
| Jan 14, 2023 | $0.0225 | -18.63% | ||