ViCA Token Historical Data

VICA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0218
+0.67%
$ 14.69 million $ 279,165
Mar 3, 2023 $ 0.0216
-7.66%
$ 14.59 million $ 281,778
Mar 2, 2023 $ 0.0234
-4.81%
$ 15.81 million $ 138,986
Mar 1, 2023 $ 0.0245
-7.93%
$ 16.57 million $ 261,238
Feb 28, 2023 $ 0.0267
+0.33%
$ 18 million $ 282,231
Feb 27, 2023 $ 0.0266
-5.20%
$ 17.94 million $ 220,777
Feb 26, 2023 $ 0.028
-13.54%
$ 18.93 million $ 88,549
Feb 25, 2023 $ 0.0324
+3.85%
$ 21.89 million $ 298,356
Feb 24, 2023 $ 0.0312
-11.03%
$ 21.08 million $ 189,062
Feb 23, 2023 $ 0.0351
+0.44%
$ 23.69 million $ 110,342
Feb 22, 2023 $ 0.0349
+11.85%
$ 23.57 million $ 575,455
Feb 21, 2023 $ 0.0312
+7.07%
$ 21.08 million $ 216,845
Feb 20, 2023 $ 0.0291
+19.57%
$ 19.63 million $ 405,587
Feb 19, 2023 $ 0.0243
+0.60%
$ 16.42 million $ 206,019
Feb 18, 2023 $ 0.0242
+16.89%
$ 16.32 million $ 164,447
Feb 17, 2023 $ 0.0206
+5.87%
$ 13.93 million $ 190,300
Feb 16, 2023 $ 0.0195
+2.27%
$ 13.15 million $ 332,502
Feb 15, 2023 $ 0.019
+11.02%
$ 12.86 million $ 385,154
Feb 14, 2023 $ 0.0172
+5.10%
$ 11.59 million $ 338,065
Feb 13, 2023 $ 0.0163
-4.10%
$ 11.03 million $ 327,085
Feb 12, 2023 $ 0.017
-1.23%
$ 11.51 million $ 294,039
Feb 11, 2023 $ 0.0173
-1.15%
$ 11.65 million $ 300,726
Feb 10, 2023 $ 0.0175
+1.75%
$ 11.78 million $ 410,438
Feb 9, 2023 $ 0.0172
+0.29%
$ 11.58 million $ 368,054
Feb 8, 2023 $ 0.0171
-3.20%
$ 11.55 million $ 400,111
Feb 7, 2023 $ 0.0177
+12.22%
$ 11.92 million $ 598,155
Feb 6, 2023 $ 0.0157
+1.87%
$ 10.63 million $ 355,610
Feb 5, 2023 $ 0.0154
+1.03%
$ 10.43 million $ 409,558
Feb 4, 2023 $ 0.0153
-0.87%
$ 10.32 million $ 449,261
Feb 3, 2023 $ 0.0154
+0.04%
$ 10.42 million $ 420,067
Feb 2, 2023 $ 0.0154
+29.14%
$ 10.42 million $ 601,000
Feb 1, 2023 $ 0.012
-13.56%
$ 8.08 million $ 483,121
Jan 31, 2023 $ 0.0138
-2.91%
$ 9.34 million $ 598,147
Jan 30, 2023 $ 0.0143
-13.60%
$ 9.63 million $ 625,962
Jan 29, 2023 $ 0.0165
-6.58%
$ 11.14 million $ 562,353
Jan 28, 2023 $ 0.0177
+3.05%
$ 11.93 million $ 479,395
Jan 27, 2023 $ 0.0171
-10.76%
$ 11.58 million $ 718,480
Jan 26, 2023 $ 0.0192
+10.63%
$ 12.97 million $ 630,597
Jan 25, 2023 $ 0.0173
+9.26%
$ 11.7 million $ 705,833
Jan 24, 2023 $ 0.0158
+3.47%
$ 10.7 million $ 512,648
Jan 23, 2023 $ 0.0153
+1.54%
$ 10.34 million $ 353,468
Jan 22, 2023 $ 0.0151
+0.52%
$ 10.18 million $ 286,989
Jan 21, 2023 $ 0.015
+4.14%
$ 10.13 million $ 342,248
Jan 20, 2023 $ 0.0144
-7.91%
$ 9.73 million $ 606,018
Jan 19, 2023 $ 0.0156
-8.11%
$ 10.56 million $ 854,955
Jan 18, 2023 $ 0.017
-6.13%
$ 11.49 million $ 780,027
Jan 17, 2023 $ 0.0181
+17.68%
$ 12.24 million $ 1.03 million
Jan 16, 2023 $ 0.0155
+8.18%
$ 10.43 million $ 1.27 million
Jan 15, 2023 $ 0.0143
-36.59%
$ 9.64 million $ 5.17 million
Jan 14, 2023 $ 0.0225
-18.63%
$ 15.21 million $ 1.1 million