ViCA Token Historical Data

VICA Page 26
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $0.284
+0.31%
$191.59 million $918,086
Oct 4, 2022 $0.283
-0.18%
$191.24 million $877,710
Sep 18, 2022 $1.69
-0.85%
$1.14 billion $27
Sep 17, 2022 $1.71
+1.72%
$1.15 billion $57
Sep 10, 2022 $1.99
-0.02%
$1.35 billion $2
Sep 9, 2022 $1.99
+0.43%
$1.35 billion $4
Jul 10, 2022 $1.36
-4.21%
$1.08 billion $479
Jul 9, 2022 $1.41
-13.88%
$1.13 billion $999
Apr 27, 2022 $3.35
+2.18%
$2.68 billion $258
Apr 26, 2022 $3.28
-6.09%
$2.62 billion $252
Apr 20, 2022 $3.78
+1.30%
$3.02 billion $1,637
Apr 19, 2022 $3.73
+2.90%
$2.99 billion $7,051
Apr 18, 2022 $3.63
+2.32%
$2.9 billion $250,780
Apr 17, 2022 $3.55
-13.82%
$2.84 billion $2,297
Feb 14, 2022 $3.35
+0.14%
$2.68 billion $340
Feb 13, 2022 $3.35
-1.27%
$2.68 billion $340
Jan 19, 2022 $3.83
-1.41%
$3.06 billion $311
Jan 18, 2022 $3.88
-0.11%
$3.11 billion $315
Jan 17, 2022 $3.78
-4.07%
$3.03 billion $64
Jan 16, 2022 $3.94
+0.03%
$3.16 billion $67
Jan 8, 2022 $4.35
+0.22%
$3.48 billion $11,294
Jan 7, 2022 $4.32
+4.09%
$3.46 billion $6,028
Jan 6, 2022 $4.15
+0.54%
$3.32 billion $339
Jan 5, 2022 $4.14
-18.90%
$3.32 billion $2,512
Jan 4, 2022 $5.12
-21.53%
$4.1 billion $20,165
Jan 1, 2022 $13.19
+1.32%
$10.56 billion $66
Dec 31, 2021 $13.01
-0.89%
$10.41 billion $65
Dec 30, 2021 $13.12
+1.20%
$10.5 billion $1,251
Dec 28, 2021 $13.82
-3.09%
$11.05 billion $2,074
Dec 27, 2021 $14.28
-0.65%
$11.42 billion $98,296
Dec 26, 2021 $14.3
-1.06%
$11.44 billion $6,138
Dec 25, 2021 $14.49
+1.44%
$11.59 billion $1,026
Dec 24, 2021 $14.28
+67.34%
$11.43 billion $441,912
Dec 23, 2021 $8.52
+3.06%
$6.82 billion $17,358
Dec 22, 2021 $8.27
-1.71%
$6.62 billion $46,995
Dec 21, 2021 $8.33
+1.66%
$6.66 billion $308
Dec 20, 2021 $8.17
+0.27%
$6.53 billion $9,493
Dec 19, 2021 $8.15
-0.82%
$6.52 billion $2,295
Dec 18, 2021 $8.23
+2.27%
$6.59 billion $33,017
Dec 17, 2021 $8.07
-1.84%
$6.45 billion $48,607
Dec 16, 2021 $8.24
-1.19%
$6.59 billion $50,364
Dec 15, 2021 $8.33
+5.96%
$6.66 billion $3,579
Dec 14, 2021 $7.86
+0.16%
$6.29 billion $10,721
Dec 13, 2021 $7.86
-8.34%
$6.29 billion $1,965
Dec 12, 2021 $8.58
+2.26%
$6.87 billion $4,392
Dec 11, 2021 $8.36
+2.97%
$6.69 billion $1,197
Dec 10, 2021 $8.15
-5.16%
$6.52 billion $1,167
Dec 9, 2021 $8.62
-6.38%
$6.9 billion $4,324
Dec 8, 2021 $9.2
+2.85%
$7.36 billion $33,914
Dec 7, 2021 $8.94
-1.11%
$7.15 billion $2,544