Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ViCA Token Historical Data

VICA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.284
+0.31%
$191.59 million $918,086
Oct 4, 2022 $0.283
-0.18%
$191.24 million $877,710
Sep 18, 2022 $1.69
-0.85%
$1.14 billion $27
Sep 17, 2022 $1.71
+1.72%
$1.15 billion $57
Sep 10, 2022 $1.99
-0.02%
$1.35 billion $2
Sep 9, 2022 $1.99
+0.43%
$1.35 billion $4
Jul 10, 2022 $1.36
-4.21%
$1.08 billion $479
Jul 9, 2022 $1.41
-13.88%
$1.13 billion $999
Apr 27, 2022 $3.35
+2.18%
$2.68 billion $258
Apr 26, 2022 $3.28
-6.09%
$2.62 billion $252
Apr 20, 2022 $3.78
+1.30%
$3.02 billion $1,637
Apr 19, 2022 $3.73
+2.90%
$2.99 billion $7,051
Apr 18, 2022 $3.63
+2.32%
$2.9 billion $250,780
Apr 17, 2022 $3.55
-13.82%
$2.84 billion $2,297
Feb 14, 2022 $3.35
+0.14%
$2.68 billion $340
Feb 13, 2022 $3.35
-1.27%
$2.68 billion $340
Jan 19, 2022 $3.83
-1.41%
$3.06 billion $311
Jan 18, 2022 $3.88
-0.11%
$3.11 billion $315
Jan 17, 2022 $3.78
-4.07%
$3.03 billion $64
Jan 16, 2022 $3.94
+0.03%
$3.16 billion $67
Jan 8, 2022 $4.35
+0.22%
$3.48 billion $11,294
Jan 7, 2022 $4.32
+4.09%
$3.46 billion $6,028
Jan 6, 2022 $4.15
+0.54%
$3.32 billion $339
Jan 5, 2022 $4.14
-18.90%
$3.32 billion $2,512
Jan 4, 2022 $5.12
-21.53%
$4.1 billion $20,165
Jan 1, 2022 $13.19
+1.32%
$10.56 billion $66
Dec 31, 2021 $13.01
-0.89%
$10.41 billion $65
Dec 30, 2021 $13.12
+1.20%
$10.5 billion $1,251
Dec 28, 2021 $13.82
-3.09%
$11.05 billion $2,074
Dec 27, 2021 $14.28
-0.65%
$11.42 billion $98,296
Dec 26, 2021 $14.3
-1.06%
$11.44 billion $6,138
Dec 25, 2021 $14.49
+1.44%
$11.59 billion $1,026
Dec 24, 2021 $14.28
+67.34%
$11.43 billion $441,912
Dec 23, 2021 $8.52
+3.06%
$6.82 billion $17,358
Dec 22, 2021 $8.27
-1.71%
$6.62 billion $46,995
Dec 21, 2021 $8.33
+1.66%
$6.66 billion $308
Dec 20, 2021 $8.17
+0.27%
$6.53 billion $9,493
Dec 19, 2021 $8.15
-0.82%
$6.52 billion $2,295
Dec 18, 2021 $8.23
+2.27%
$6.59 billion $33,017
Dec 17, 2021 $8.07
-1.84%
$6.45 billion $48,607
Dec 16, 2021 $8.24
-1.19%
$6.59 billion $50,364
Dec 15, 2021 $8.33
+5.96%
$6.66 billion $3,579
Dec 14, 2021 $7.86
+0.16%
$6.29 billion $10,721
Dec 13, 2021 $7.86
-8.34%
$6.29 billion $1,965
Dec 12, 2021 $8.58
+2.26%
$6.87 billion $4,392
Dec 11, 2021 $8.36
+2.97%
$6.69 billion $1,197
Dec 10, 2021 $8.15
-5.16%
$6.52 billion $1,167
Dec 9, 2021 $8.62
-6.38%
$6.9 billion $4,324
Dec 8, 2021 $9.2
+2.85%
$7.36 billion $33,914
Dec 7, 2021 $8.94
-1.11%
$7.15 billion $2,544