Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ViCA Token Historical Data

VICA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2022 $0.14
-1.97%
$94.5 million $833,887
Nov 23, 2022 $0.143
-1.82%
$96.6 million $841,005
Nov 22, 2022 $0.146
-3.81%
$98.29 million $908,441
Nov 21, 2022 $0.151
-1.76%
$102.18 million $865,623
Nov 20, 2022 $0.154
+1.44%
$103.99 million $898,849
Nov 19, 2022 $0.152
-0.44%
$102.42 million $633,786
Nov 18, 2022 $0.152
-0.52%
$102.85 million $932,421
Nov 17, 2022 $0.153
-1.77%
$103.32 million $562,850
Nov 16, 2022 $0.156
+0.33%
$105.16 million $816,989
Nov 15, 2022 $0.155
+1.31%
$104.8 million $991,429
Nov 14, 2022 $0.154
-2.61%
$103.65 million $819,891
Nov 13, 2022 $0.158
+0.66%
$106.62 million $919,481
Nov 12, 2022 $0.157
-0.71%
$106.25 million $757,833
Nov 11, 2022 $0.158
-5.35%
$106.7 million $813,753
Nov 10, 2022 $0.167
+7.36%
$112.75 million $938,674
Nov 9, 2022 $0.156
-9.06%
$105.19 million $748,441
Nov 8, 2022 $0.172
-11.12%
$115.94 million $917,609
Nov 7, 2022 $0.193
-4.07%
$130.43 million $740,219
Nov 6, 2022 $0.201
-0.46%
$136.03 million $574,605
Nov 5, 2022 $0.202
-4.32%
$136.64 million $708,570
Nov 4, 2022 $0.211
-0.48%
$142.63 million $791,508
Nov 3, 2022 $0.212
+0.86%
$143.3 million $770,497
Nov 2, 2022 $0.21
-2.32%
$142.09 million $475,367
Nov 1, 2022 $0.215
-4.60%
$145.25 million $914,820
Oct 31, 2022 $0.226
-0.62%
$152.42 million $573,087
Oct 30, 2022 $0.227
-0.13%
$153.32 million $354,566
Oct 29, 2022 $0.227
+0.25%
$153.4 million $579,426
Oct 28, 2022 $0.227
-0.14%
$153.18 million $758,325
Oct 27, 2022 $0.227
+1.03%
$153.4 million $890,812
Oct 26, 2022 $0.225
+0.33%
$151.93 million $892,178
Oct 25, 2022 $0.224
-0.36%
$151.36 million $710,942
Oct 24, 2022 $0.225
-3.80%
$151.91 million $745,102
Oct 23, 2022 $0.234
-0.21%
$157.87 million $965,202
Oct 22, 2022 $0.235
+0.65%
$158.82 million $846,505
Oct 21, 2022 $0.234
-0.34%
$157.87 million $863,956
Oct 20, 2022 $0.235
-3.48%
$158.48 million $755,775
Oct 19, 2022 $0.243
-3.97%
$164.24 million $838,663
Oct 18, 2022 $0.253
+0.02%
$170.71 million $499,987
Oct 17, 2022 $0.253
-0.50%
$170.83 million $877,050
Oct 16, 2022 $0.255
+0.53%
$172.13 million $846,197
Oct 15, 2022 $0.254
-0.19%
$171.75 million $763,548
Oct 14, 2022 $0.255
-0.99%
$172.17 million $885,173
Oct 13, 2022 $0.258
-0.08%
$174.05 million $882,899
Oct 12, 2022 $0.259
-3.62%
$174.57 million $736,482
Oct 11, 2022 $0.269
-0.03%
$181.82 million $817,038
Oct 10, 2022 $0.269
-5.19%
$181.62 million $896,434
Oct 9, 2022 $0.281
-0.83%
$189.91 million $619,848
Oct 8, 2022 $0.281
-0.56%
$189.58 million $542,056
Oct 7, 2022 $0.282
+0.08%
$190.37 million $939,466
Oct 6, 2022 $0.282
-0.68%
$190.42 million $880,224