ViCA Token Historical Data

VICA Page 25
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $0.14
-1.97%
$94.5 million $833,887
Nov 23, 2022 $0.143
-1.82%
$96.6 million $841,005
Nov 22, 2022 $0.146
-3.81%
$98.29 million $908,441
Nov 21, 2022 $0.151
-1.76%
$102.18 million $865,623
Nov 20, 2022 $0.154
+1.44%
$103.99 million $898,849
Nov 19, 2022 $0.152
-0.44%
$102.42 million $633,786
Nov 18, 2022 $0.152
-0.52%
$102.85 million $932,421
Nov 17, 2022 $0.153
-1.77%
$103.32 million $562,850
Nov 16, 2022 $0.156
+0.33%
$105.16 million $816,989
Nov 15, 2022 $0.155
+1.31%
$104.8 million $991,429
Nov 14, 2022 $0.154
-2.61%
$103.65 million $819,891
Nov 13, 2022 $0.158
+0.66%
$106.62 million $919,481
Nov 12, 2022 $0.157
-0.71%
$106.25 million $757,833
Nov 11, 2022 $0.158
-5.35%
$106.7 million $813,753
Nov 10, 2022 $0.167
+7.36%
$112.75 million $938,674
Nov 9, 2022 $0.156
-9.06%
$105.19 million $748,441
Nov 8, 2022 $0.172
-11.12%
$115.94 million $917,609
Nov 7, 2022 $0.193
-4.07%
$130.43 million $740,219
Nov 6, 2022 $0.201
-0.46%
$136.03 million $574,605
Nov 5, 2022 $0.202
-4.32%
$136.64 million $708,570
Nov 4, 2022 $0.211
-0.48%
$142.63 million $791,508
Nov 3, 2022 $0.212
+0.86%
$143.3 million $770,497
Nov 2, 2022 $0.21
-2.32%
$142.09 million $475,367
Nov 1, 2022 $0.215
-4.60%
$145.25 million $914,820
Oct 31, 2022 $0.226
-0.62%
$152.42 million $573,087
Oct 30, 2022 $0.227
-0.13%
$153.32 million $354,566
Oct 29, 2022 $0.227
+0.25%
$153.4 million $579,426
Oct 28, 2022 $0.227
-0.14%
$153.18 million $758,325
Oct 27, 2022 $0.227
+1.03%
$153.4 million $890,812
Oct 26, 2022 $0.225
+0.33%
$151.93 million $892,178
Oct 25, 2022 $0.224
-0.36%
$151.36 million $710,942
Oct 24, 2022 $0.225
-3.80%
$151.91 million $745,102
Oct 23, 2022 $0.234
-0.21%
$157.87 million $965,202
Oct 22, 2022 $0.235
+0.65%
$158.82 million $846,505
Oct 21, 2022 $0.234
-0.34%
$157.87 million $863,956
Oct 20, 2022 $0.235
-3.48%
$158.48 million $755,775
Oct 19, 2022 $0.243
-3.97%
$164.24 million $838,663
Oct 18, 2022 $0.253
+0.02%
$170.71 million $499,987
Oct 17, 2022 $0.253
-0.50%
$170.83 million $877,050
Oct 16, 2022 $0.255
+0.53%
$172.13 million $846,197
Oct 15, 2022 $0.254
-0.19%
$171.75 million $763,548
Oct 14, 2022 $0.255
-0.99%
$172.17 million $885,173
Oct 13, 2022 $0.258
-0.08%
$174.05 million $882,899
Oct 12, 2022 $0.259
-3.62%
$174.57 million $736,482
Oct 11, 2022 $0.269
-0.03%
$181.82 million $817,038
Oct 10, 2022 $0.269
-5.19%
$181.62 million $896,434
Oct 9, 2022 $0.281
-0.83%
$189.91 million $619,848
Oct 8, 2022 $0.281
-0.56%
$189.58 million $542,056
Oct 7, 2022 $0.282
+0.08%
$190.37 million $939,466
Oct 6, 2022 $0.282
-0.68%
$190.42 million $880,224