ViCA Token Historical Data

VICA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00008
-11.11%
$ 160,000 $ 1,009
Oct 9, 2025 $ 0.00009
+0.00%
$ 180,000 $ 9
Oct 8, 2025 $ 0.00009
+0.00%
$ 180,000 $ 1,292
Oct 7, 2025 $ 0.00009
+0.00%
$ 180,000 $ 520
Oct 6, 2025 $ 0.00009
+0.00%
$ 180,000 $ 134
Oct 5, 2025 $ 0.00009
+0.00%
$ 180,000 $ 1,114
Oct 4, 2025 $ 0.00009
+0.00%
$ 180,000 $ 25
Oct 3, 2025 $ 0.00009
+0.00%
$ 180,000 $ 57
Oct 2, 2025 $ 0.00009
+0.00%
$ 180,000 $ 160
Oct 1, 2025 $ 0.00009
+0.00%
$ 180,000 $ 2,997
Sep 30, 2025 $ 0.00009
+0.00%
$ 180,000 $ 86
Sep 29, 2025 $ 0.00009
+0.00%
$ 180,000 $ 0
Sep 28, 2025 $ 0.00009
+0.00%
$ 180,000 $ 5
Sep 27, 2025 $ 0.00009
+0.00%
$ 180,000 $ 4,636
Sep 26, 2025 $ 0.00009
+0.00%
$ 180,000 $ 186
Sep 25, 2025 $ 0.00009
+0.00%
$ 180,000 $ 562
Sep 24, 2025 $ 0.00009
+0.00%
$ 180,000 $ 2,815
Sep 23, 2025 $ 0.00009
-10.00%
$ 180,000 $ 3,085
Sep 22, 2025 $ 0.0001
+0.00%
$ 200,000 $ 0
Sep 21, 2025 $ 0.0001
+0.00%
$ 200,000 $ 0.01
Sep 20, 2025 $ 0.0001
+0.00%
$ 200,000 $ 26
Sep 19, 2025 $ 0.0001
-9.09%
$ 200,000 $ 42
Sep 18, 2025 $ 0.00011
+0.00%
$ 220,000 $ 5
Sep 17, 2025 $ 0.00011
+0.00%
$ 220,000 $ 0.01
Sep 16, 2025 $ 0.00011
-0.42%
$ 220,000 $ 193
Sep 15, 2025 $ 0.00011
+0.00%
$ 220,927 $ 30
Sep 14, 2025 $ 0.00011
+0.00%
$ 220,000 $ 60
Sep 13, 2025 $ 0.00011
+0.00%
$ 220,000 $ 55
Sep 12, 2025 $ 0.00011
+0.00%
$ 220,000 $ 60
Sep 11, 2025 $ 0.00011
+0.00%
$ 220,000 $ 70
Sep 10, 2025 $ 0.00011
-14.72%
$ 220,000 $ 0
Sep 9, 2025 $ 0.00011
+0.00%
$ 220,000 $ 14
Sep 8, 2025 $ 0.00011
+0.00%
$ 220,000 $ 11
Sep 7, 2025 $ 0.00011
+0.00%
$ 220,000 $ 6
Sep 6, 2025 $ 0.00011
+0.00%
$ 220,000 $ 134
Sep 5, 2025 $ 0.00011
-9.35%
$ 220,000 $ 0.01
Sep 4, 2025 $ 0.00011
+0.00%
$ 242,261 $ 130
Sep 3, 2025 $ 0.00012
-4.75%
$ 240,000 $ 8,349
Sep 2, 2025 $ 0.000126
+11.03%
$ 251,960 $ 6,737
Sep 1, 2025 $ 0.000114
-12.61%
$ 227,209 $ 6,060
Aug 31, 2025 $ 0.000136
-19.71%
$ 260,000 $ 6,147
Aug 30, 2025 $ 0.00017
-10.53%
$ 340,000 $ 258
Aug 29, 2025 $ 0.00018
-10.00%
$ 360,000 $ 163
Aug 28, 2025 $ 0.0002
-4.76%
$ 400,000 $ 199
Aug 27, 2025 $ 0.00021
+0.00%
$ 420,000 $ 33
Aug 26, 2025 $ 0.00021
+0.00%
$ 420,000 $ 33
Aug 25, 2025 $ 0.00021
-4.55%
$ 420,000 $ 212
Aug 24, 2025 $ 0.00022
+4.76%
$ 440,000 $ 1,000
Aug 23, 2025 $ 0.00021
+0.00%
$ 420,000 $ 61
Aug 22, 2025 $ 0.00021
+0.00%
$ 420,000 $ 130