ViCA Token Historical Data

VICA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.00008
-11.11%
$160,000 $1,009
Oct 9, 2025 $0.00009
+0.00%
$180,000 $9
Oct 8, 2025 $0.00009
+0.00%
$180,000 $1,292
Oct 7, 2025 $0.00009
+0.00%
$180,000 $520
Oct 6, 2025 $0.00009
+0.00%
$180,000 $134
Oct 5, 2025 $0.00009
+0.00%
$180,000 $1,114
Oct 4, 2025 $0.00009
+0.00%
$180,000 $25
Oct 3, 2025 $0.00009
+0.00%
$180,000 $57
Oct 2, 2025 $0.00009
+0.00%
$180,000 $160
Oct 1, 2025 $0.00009
+0.00%
$180,000 $2,997
Sep 30, 2025 $0.00009
+0.00%
$180,000 $86
Sep 29, 2025 $0.00009
+0.00%
$180,000 $0
Sep 28, 2025 $0.00009
+0.00%
$180,000 $5
Sep 27, 2025 $0.00009
+0.00%
$180,000 $4,636
Sep 26, 2025 $0.00009
+0.00%
$180,000 $186
Sep 25, 2025 $0.00009
+0.00%
$180,000 $562
Sep 24, 2025 $0.00009
+0.00%
$180,000 $2,815
Sep 23, 2025 $0.00009
-10.00%
$180,000 $3,085
Sep 22, 2025 $0.0001
+0.00%
$200,000 $0
Sep 21, 2025 $0.0001
+0.00%
$200,000 $0.01
Sep 20, 2025 $0.0001
+0.00%
$200,000 $26
Sep 19, 2025 $0.0001
-9.09%
$200,000 $42
Sep 18, 2025 $0.00011
+0.00%
$220,000 $5
Sep 17, 2025 $0.00011
+0.00%
$220,000 $0.01
Sep 16, 2025 $0.00011
-0.42%
$220,000 $193
Sep 15, 2025 $0.00011
+0.00%
$220,927 $30
Sep 14, 2025 $0.00011
+0.00%
$220,000 $60
Sep 13, 2025 $0.00011
+0.00%
$220,000 $55
Sep 12, 2025 $0.00011
+0.00%
$220,000 $60
Sep 11, 2025 $0.00011
+0.00%
$220,000 $70
Sep 10, 2025 $0.00011
-14.72%
$220,000 $0
Sep 9, 2025 $0.00011
+0.00%
$220,000 $14
Sep 8, 2025 $0.00011
+0.00%
$220,000 $11
Sep 7, 2025 $0.00011
+0.00%
$220,000 $6
Sep 6, 2025 $0.00011
+0.00%
$220,000 $134
Sep 5, 2025 $0.00011
-9.35%
$220,000 $0.01
Sep 4, 2025 $0.00011
+0.00%
$242,261 $130
Sep 3, 2025 $0.00012
-4.75%
$240,000 $8,349
Sep 2, 2025 $0.000126
+11.03%
$251,960 $6,737
Sep 1, 2025 $0.000114
-12.61%
$227,209 $6,060
Aug 31, 2025 $0.000136
-19.71%
$260,000 $6,147
Aug 30, 2025 $0.00017
-10.53%
$340,000 $258
Aug 29, 2025 $0.00018
-10.00%
$360,000 $163
Aug 28, 2025 $0.0002
-4.76%
$400,000 $199
Aug 27, 2025 $0.00021
+0.00%
$420,000 $33
Aug 26, 2025 $0.00021
+0.00%
$420,000 $33
Aug 25, 2025 $0.00021
-4.55%
$420,000 $212
Aug 24, 2025 $0.00022
+4.76%
$440,000 $1,000
Aug 23, 2025 $0.00021
+0.00%
$420,000 $61
Aug 22, 2025 $0.00021
+0.00%
$420,000 $130