ViCA Token Historical Data

VICA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.00021
+5.00%
$ 440,000 $ 99
Aug 20, 2025 $ 0.0002
+0.00%
$ 400,000 $ 281
Aug 19, 2025 $ 0.00021
+0.00%
$ 400,000 $ 106
Aug 18, 2025 $ 0.00021
+0.00%
$ 420,000 $ 33
Aug 17, 2025 $ 0.00021
+0.00%
$ 420,000 $ 282
Aug 16, 2025 $ 0.00021
+10.53%
$ 420,000 $ 390
Aug 15, 2025 $ 0.00019
-5.00%
$ 380,000 $ 60
Aug 14, 2025 $ 0.0002
+0.00%
$ 400,000 $ 290
Aug 13, 2025 $ 0.0002
+0.00%
$ 400,000 $ 173
Aug 12, 2025 $ 0.0002
+0.00%
$ 400,000 $ 287
Aug 11, 2025 $ 0.0002
+0.00%
$ 400,000 $ 24
Aug 10, 2025 $ 0.0002
+5.26%
$ 400,000 $ 538
Aug 9, 2025 $ 0.00019
-13.64%
$ 380,000 $ 1,733
Aug 8, 2025 $ 0.00021
+5.00%
$ 420,000 $ 2,720
Aug 7, 2025 $ 0.0002
-4.76%
$ 400,000 $ 1,560
Aug 6, 2025 $ 0.00022
-4.35%
$ 440,000 $ 3,022
Aug 5, 2025 $ 0.00023
+0.00%
$ 460,000 $ 2,424
Aug 4, 2025 $ 0.00023
-8.00%
$ 460,000 $ 1,384
Aug 3, 2025 $ 0.00026
+23.81%
$ 520,000 $ 2,481
Aug 2, 2025 $ 0.00021
-8.70%
$ 420,000 $ 2,107
Aug 1, 2025 $ 0.00022
+0.00%
$ 460,000 $ 4,787
Jul 31, 2025 $ 0.00022
-4.35%
$ 440,000 $ 3,719
Jul 30, 2025 $ 0.00023
+0.11%
$ 460,000 $ 1,758
Jul 29, 2025 $ 0.00023
+4.43%
$ 459,510 $ 3,468
Jul 28, 2025 $ 0.00022
+0.00%
$ 440,000 $ 2,764
Jul 27, 2025 $ 0.00021
-4.55%
$ 420,000 $ 2,728
Jul 26, 2025 $ 0.00021
-4.55%
$ 420,000 $ 2,378
Jul 25, 2025 $ 0.00022
-8.33%
$ 440,000 $ 2,297
Jul 24, 2025 $ 0.00024
+9.09%
$ 480,000 $ 4,314
Jul 23, 2025 $ 0.00023
+27.78%
$ 460,000 $ 6,458
Jul 22, 2025 $ 0.00017
+21.43%
$ 340,000 $ 5,942
Jul 21, 2025 $ 0.00014
+7.69%
$ 280,000 $ 4,628
Jul 20, 2025 $ 0.00013
-7.14%
$ 260,000 $ 4,149
Jul 19, 2025 $ 0.00014
+16.67%
$ 280,000 $ 2,972
Jul 18, 2025 $ 0.00012
-7.69%
$ 240,000 $ 1,304
Jul 17, 2025 $ 0.00013
+0.00%
$ 260,000 $ 2,643
Jul 16, 2025 $ 0.00013
+0.00%
$ 260,000 $ 846
Jul 15, 2025 $ 0.00013
+8.33%
$ 260,000 $ 2,331
Jul 14, 2025 $ 0.000142
-10.84%
$ 315,840 $ 9,340
Jul 13, 2025 $ 0.00013
+0.00%
$ 260,000 $ 0
Jul 12, 2025 $ 0.00013
-18.75%
$ 260,000 $ 1,682
Jul 11, 2025 $ 0.000155
+29.17%
$ 310,000 $ 3,585
Jul 10, 2025 $ 0.00012
-24.14%
$ 240,000 $ 3,307
Jul 9, 2025 $ 0.00014
+7.69%
$ 280,000 $ 12,461
Jul 8, 2025 $ 0.00013
-17.13%
$ 260,000 $ 3,290
Jul 7, 2025 $ 0.000159
-0.99%
$ 318,500 $ 7,526
Jul 6, 2025 $ 0.00016
+6.70%
$ 320,260 $ 11,530
Jul 5, 2025 $ 0.00015
+15.05%
$ 299,120 $ 12,003
Jul 4, 2025 $ 0.00013
+0.00%
$ 260,000 $ 5,721
Jul 3, 2025 $ 0.00013
+0.00%
$ 260,000 $ 3,310