ViCA Token Historical Data

VICA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.00021
+5.00%
$440,000 $99
Aug 20, 2025 $0.0002
+0.00%
$400,000 $281
Aug 19, 2025 $0.00021
+0.00%
$400,000 $106
Aug 18, 2025 $0.00021
+0.00%
$420,000 $33
Aug 17, 2025 $0.00021
+0.00%
$420,000 $282
Aug 16, 2025 $0.00021
+10.53%
$420,000 $390
Aug 15, 2025 $0.00019
-5.00%
$380,000 $60
Aug 14, 2025 $0.0002
+0.00%
$400,000 $290
Aug 13, 2025 $0.0002
+0.00%
$400,000 $173
Aug 12, 2025 $0.0002
+0.00%
$400,000 $287
Aug 11, 2025 $0.0002
+0.00%
$400,000 $24
Aug 10, 2025 $0.0002
+5.26%
$400,000 $538
Aug 9, 2025 $0.00019
-13.64%
$380,000 $1,733
Aug 8, 2025 $0.00021
+5.00%
$420,000 $2,720
Aug 7, 2025 $0.0002
-4.76%
$400,000 $1,560
Aug 6, 2025 $0.00022
-4.35%
$440,000 $3,022
Aug 5, 2025 $0.00023
+0.00%
$460,000 $2,424
Aug 4, 2025 $0.00023
-8.00%
$460,000 $1,384
Aug 3, 2025 $0.00026
+23.81%
$520,000 $2,481
Aug 2, 2025 $0.00021
-8.70%
$420,000 $2,107
Aug 1, 2025 $0.00022
+0.00%
$460,000 $4,787
Jul 31, 2025 $0.00022
-4.35%
$440,000 $3,719
Jul 30, 2025 $0.00023
+0.11%
$460,000 $1,758
Jul 29, 2025 $0.00023
+4.43%
$459,510 $3,468
Jul 28, 2025 $0.00022
+0.00%
$440,000 $2,764
Jul 27, 2025 $0.00021
-4.55%
$420,000 $2,728
Jul 26, 2025 $0.00021
-4.55%
$420,000 $2,378
Jul 25, 2025 $0.00022
-8.33%
$440,000 $2,297
Jul 24, 2025 $0.00024
+9.09%
$480,000 $4,314
Jul 23, 2025 $0.00023
+27.78%
$460,000 $6,458
Jul 22, 2025 $0.00017
+21.43%
$340,000 $5,942
Jul 21, 2025 $0.00014
+7.69%
$280,000 $4,628
Jul 20, 2025 $0.00013
-7.14%
$260,000 $4,149
Jul 19, 2025 $0.00014
+16.67%
$280,000 $2,972
Jul 18, 2025 $0.00012
-7.69%
$240,000 $1,304
Jul 17, 2025 $0.00013
+0.00%
$260,000 $2,643
Jul 16, 2025 $0.00013
+0.00%
$260,000 $846
Jul 15, 2025 $0.00013
+8.33%
$260,000 $2,331
Jul 14, 2025 $0.000142
-10.84%
$315,840 $9,340
Jul 13, 2025 $0.00013
+0.00%
$260,000 $0
Jul 12, 2025 $0.00013
-18.75%
$260,000 $1,682
Jul 11, 2025 $0.000155
+29.17%
$310,000 $3,585
Jul 10, 2025 $0.00012
-24.14%
$240,000 $3,307
Jul 9, 2025 $0.00014
+7.69%
$280,000 $12,461
Jul 8, 2025 $0.00013
-17.13%
$260,000 $3,290
Jul 7, 2025 $0.000159
-0.99%
$318,500 $7,526
Jul 6, 2025 $0.00016
+6.70%
$320,260 $11,530
Jul 5, 2025 $0.00015
+15.05%
$299,120 $12,003
Jul 4, 2025 $0.00013
+0.00%
$260,000 $5,721
Jul 3, 2025 $0.00013
+0.00%
$260,000 $3,310