ViCA Token Historical Data

VICA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.00013
+8.33%
$260,000 $91
Jul 1, 2025 $0.00012
+0.33%
$240,000 $12
Jun 30, 2025 $0.000131
+9.18%
$262,040 $2
Jun 29, 2025 $0.00012
-7.69%
$240,000 $170
Jun 28, 2025 $0.00013
+0.00%
$260,000 $114
Jun 27, 2025 $0.00013
+0.00%
$260,000 $265
Jun 26, 2025 $0.00013
-3.75%
$260,000 $2,966
Jun 25, 2025 $0.000135
+3.89%
$270,120 $35
Jun 24, 2025 $0.00013
+8.33%
$260,000 $122
Jun 23, 2025 $0.00012
-7.71%
$240,000 $53
Jun 22, 2025 $0.000136
+4.28%
$271,140 $904
Jun 21, 2025 $0.00013
+0.01%
$260,020 $738
Jun 20, 2025 $0.00013
+0.00%
$260,000 $120
Jun 19, 2025 $0.00013
+9.27%
$260,000 $136
Jun 18, 2025 $0.00014
+0.72%
$280,000 $526
Jun 17, 2025 $0.00013
-0.02%
$260,000 $372
Jun 16, 2025 $0.00013
+0.02%
$260,052 $829
Jun 15, 2025 $0.00014
+0.00%
$280,000 $133
Jun 14, 2025 $0.00014
+7.69%
$280,000 $3,420
Jun 13, 2025 $0.00013
+0.00%
$260,000 $61
Jun 12, 2025 $0.00013
+0.00%
$260,000 $628
Jun 11, 2025 $0.00013
+0.00%
$260,000 $78
Jun 10, 2025 $0.00013
+0.00%
$260,000 $98
Jun 9, 2025 $0.00013
-7.14%
$260,000 $293
Jun 8, 2025 $0.00014
-12.50%
$280,000 $214
Jun 7, 2025 $0.00016
+6.67%
$320,000 $3,847
Jun 6, 2025 $0.00015
+0.00%
$300,000 $4,290
Jun 5, 2025 $0.00015
+0.00%
$300,000 $3,438
Jun 4, 2025 $0.00015
-27.89%
$300,000 $4,686
Jun 3, 2025 $0.000208
+0.00%
$416,020 $2
Jun 2, 2025 $0.00023
+9.52%
$460,000 $7,812
Jun 1, 2025 $0.00022
-4.24%
$439,824 $8,589
May 31, 2025 $0.000236
-4.20%
$472,250 $12,145
May 30, 2025 $0.000264
+19.97%
$527,880 $9,875
May 29, 2025 $0.00022
+0.00%
$440,000 $9,610
May 28, 2025 $0.00022
-22.63%
$440,000 $6,211
May 27, 2025 $0.000284
-1.04%
$568,700 $5
May 26, 2025 $0.00027
+8.00%
$540,000 $5,093
May 25, 2025 $0.00024
-4.00%
$480,000 $7,853
May 24, 2025 $0.00024
-25.00%
$480,000 $5,835
May 23, 2025 $0.00033
+3.12%
$660,000 $5,848
May 22, 2025 $0.00032
-13.51%
$640,000 $9,142
May 21, 2025 $0.00038
+5.56%
$760,000 $7,181
May 20, 2025 $0.00037
-5.14%
$739,935 $10,418
May 19, 2025 $0.00039
+0.00%
$780,000 $7,112
May 18, 2025 $0.0004
+2.56%
$799,972 $8,096
May 17, 2025 $0.0004
+11.09%
$799,914 $6,511
May 16, 2025 $0.00037
+12.12%
$739,980 $7,679
May 15, 2025 $0.00034
-36.93%
$680,000 $5,682
May 14, 2025 $0.000539
-6.86%
$1.08 million $6,376