ViCA Token Historical Data

VICA Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000599
-3.43%
$ 1.2 million $ 8,507
May 12, 2025 $ 0.00057
-12.28%
$ 1.14 million $ 7,565
May 11, 2025 $ 0.00066
+11.90%
$ 1.32 million $ 6,412
May 10, 2025 $ 0.000589
+1.75%
$ 1.18 million $ 7,361
May 9, 2025 $ 0.00058
+0.85%
$ 1.16 million $ 7,437
May 8, 2025 $ 0.000574
+17.53%
$ 1.15 million $ 5,987
May 7, 2025 $ 0.000491
-1.87%
$ 981,262 $ 6,407
May 6, 2025 $ 0.0005
-1.06%
$ 999,904 $ 6,960
May 5, 2025 $ 0.0005
+0.00%
$ 1 million $ 7,610
May 4, 2025 $ 0.0005
-7.41%
$ 1 million $ 557
May 3, 2025 $ 0.00051
+4.08%
$ 1.02 million $ 721
May 2, 2025 $ 0.00049
-4.98%
$ 980,000 $ 3,658
May 1, 2025 $ 0.00389
+0.00%
$ 7.78 million $ 0
Apr 30, 2025 $ 0.00389
+594.64%
$ 7.78 million $ 36
Apr 29, 2025 $ 0.00058
+34.88%
$ 1.16 million $ 8,979
Apr 28, 2025 $ 0.000166
-51.32%
$ 331,000 $ 15
Apr 27, 2025 $ 0.00035
+2.94%
$ 700,000 $ 5,278
Apr 26, 2025 $ 0.00033
+10.00%
$ 660,000 $ 5,394
Apr 25, 2025 $ 0.0003
+11.11%
$ 600,000 $ 5,239
Apr 24, 2025 $ 0.00027
+12.50%
$ 540,000 $ 6,909
Apr 23, 2025 $ 0.00024
+4.35%
$ 480,000 $ 5,677
Apr 22, 2025 $ 0.00023
-4.17%
$ 460,000 $ 6,646
Apr 21, 2025 $ 0.00024
+9.09%
$ 480,000 $ 3,268
Apr 20, 2025 $ 0.00024
+4.35%
$ 480,000 $ 6,364
Apr 19, 2025 $ 0.00023
+0.00%
$ 460,000 $ 7,232
Apr 18, 2025 $ 0.00023
+4.55%
$ 460,000 $ 5,602
Apr 17, 2025 $ 0.00021
+5.00%
$ 420,000 $ 6,414
Apr 16, 2025 $ 0.0002
-16.67%
$ 400,000 $ 6,088
Apr 15, 2025 $ 0.00022
+29.41%
$ 440,000 $ 4,686
Apr 14, 2025 $ 0.00017
-8.95%
$ 340,000 $ 2,418
Apr 13, 2025 $ 0.000189
-5.30%
$ 378,792 $ 8,686
Apr 12, 2025 $ 0.0002
-4.76%
$ 400,000 $ 6,838
Apr 11, 2025 $ 0.0002
-5.29%
$ 400,000 $ 2,240
Apr 10, 2025 $ 0.00026
-3.70%
$ 520,000 $ 6,492
Apr 9, 2025 $ 0.00028
+27.29%
$ 560,000 $ 6,205
Apr 8, 2025 $ 0.00021
+10.52%
$ 419,985 $ 8,060
Apr 7, 2025 $ 0.00019
-22.20%
$ 380,000 $ 5,466
Apr 6, 2025 $ 0.000244
-6.07%
$ 488,453 $ 12,259
Apr 5, 2025 $ 0.00026
-30.16%
$ 520,000 $ 15,043
Apr 4, 2025 $ 0.000372
-2.90%
$ 744,560 $ 474
Apr 3, 2025 $ 0.000383
+1.39%
$ 766,819 $ 159
Apr 2, 2025 $ 0.00038
+0.02%
$ 760,000 $ 7,549
Apr 1, 2025 $ 0.00038
-20.44%
$ 759,869 $ 7,497
Mar 31, 2025 $ 0.000492
-3.70%
$ 983,382 $ 6,820
Mar 30, 2025 $ 0.000511
-2.53%
$ 1.02 million $ 9,220
Mar 29, 2025 $ 0.000524
+2.71%
$ 1.05 million $ 10,263
Mar 28, 2025 $ 0.00051
-5.31%
$ 1.02 million $ 7,161
Mar 27, 2025 $ 0.000539
+3.49%
$ 1.08 million $ 1,148
Mar 26, 2025 $ 0.00052
+1.34%
$ 1.04 million $ 8,781
Mar 25, 2025 $ 0.000513
+0.59%
$ 1.03 million $ 8,161