ViCA Token Historical Data

VICA Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $0.000599
-3.43%
$1.2 million $8,507
May 12, 2025 $0.00057
-12.28%
$1.14 million $7,565
May 11, 2025 $0.00066
+11.90%
$1.32 million $6,412
May 10, 2025 $0.000589
+1.75%
$1.18 million $7,361
May 9, 2025 $0.00058
+0.85%
$1.16 million $7,437
May 8, 2025 $0.000574
+17.53%
$1.15 million $5,987
May 7, 2025 $0.000491
-1.87%
$981,262 $6,407
May 6, 2025 $0.0005
-1.06%
$999,904 $6,960
May 5, 2025 $0.0005
+0.00%
$1 million $7,610
May 4, 2025 $0.0005
-7.41%
$1 million $557
May 3, 2025 $0.00051
+4.08%
$1.02 million $721
May 2, 2025 $0.00049
-4.98%
$980,000 $3,658
May 1, 2025 $0.00389
+0.00%
$7.78 million $0
Apr 30, 2025 $0.00389
+594.64%
$7.78 million $36
Apr 29, 2025 $0.00058
+34.88%
$1.16 million $8,979
Apr 28, 2025 $0.000166
-51.32%
$331,000 $15
Apr 27, 2025 $0.00035
+2.94%
$700,000 $5,278
Apr 26, 2025 $0.00033
+10.00%
$660,000 $5,394
Apr 25, 2025 $0.0003
+11.11%
$600,000 $5,239
Apr 24, 2025 $0.00027
+12.50%
$540,000 $6,909
Apr 23, 2025 $0.00024
+4.35%
$480,000 $5,677
Apr 22, 2025 $0.00023
-4.17%
$460,000 $6,646
Apr 21, 2025 $0.00024
+9.09%
$480,000 $3,268
Apr 20, 2025 $0.00024
+4.35%
$480,000 $6,364
Apr 19, 2025 $0.00023
+0.00%
$460,000 $7,232
Apr 18, 2025 $0.00023
+4.55%
$460,000 $5,602
Apr 17, 2025 $0.00021
+5.00%
$420,000 $6,414
Apr 16, 2025 $0.0002
-16.67%
$400,000 $6,088
Apr 15, 2025 $0.00022
+29.41%
$440,000 $4,686
Apr 14, 2025 $0.00017
-8.95%
$340,000 $2,418
Apr 13, 2025 $0.000189
-5.30%
$378,792 $8,686
Apr 12, 2025 $0.0002
-4.76%
$400,000 $6,838
Apr 11, 2025 $0.0002
-5.29%
$400,000 $2,240
Apr 10, 2025 $0.00026
-3.70%
$520,000 $6,492
Apr 9, 2025 $0.00028
+27.29%
$560,000 $6,205
Apr 8, 2025 $0.00021
+10.52%
$419,985 $8,060
Apr 7, 2025 $0.00019
-22.20%
$380,000 $5,466
Apr 6, 2025 $0.000244
-6.07%
$488,453 $12,259
Apr 5, 2025 $0.00026
-30.16%
$520,000 $15,043
Apr 4, 2025 $0.000372
-2.90%
$744,560 $474
Apr 3, 2025 $0.000383
+1.39%
$766,819 $159
Apr 2, 2025 $0.00038
+0.02%
$760,000 $7,549
Apr 1, 2025 $0.00038
-20.44%
$759,869 $7,497
Mar 31, 2025 $0.000492
-3.70%
$983,382 $6,820
Mar 30, 2025 $0.000511
-2.53%
$1.02 million $9,220
Mar 29, 2025 $0.000524
+2.71%
$1.05 million $10,263
Mar 28, 2025 $0.00051
-5.31%
$1.02 million $7,161
Mar 27, 2025 $0.000539
+3.49%
$1.08 million $1,148
Mar 26, 2025 $0.00052
+1.34%
$1.04 million $8,781
Mar 25, 2025 $0.000513
+0.59%
$1.03 million $8,161