ViCA Token Historical Data

VICA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00051
-0.21%
$1.02 million $6,932
Mar 23, 2025 $0.000511
+3.65%
$1.02 million $7,963
Mar 22, 2025 $0.000493
-7.97%
$986,415 $8,234
Mar 21, 2025 $0.000532
+14.82%
$1.06 million $5,155
Mar 20, 2025 $0.000463
-1.49%
$926,027 $4,959
Mar 19, 2025 $0.00047
-7.93%
$940,081 $5,501
Mar 18, 2025 $0.000511
+7.86%
$1.02 million $8,300
Mar 17, 2025 $0.000473
-10.59%
$946,612 $5,955
Mar 16, 2025 $0.000529
-2.55%
$1.06 million $8,075
Mar 15, 2025 $0.000548
-0.97%
$1.1 million $11,551
Mar 14, 2025 $0.00055
+19.66%
$1.1 million $8,012
Mar 13, 2025 $0.00046
-7.00%
$920,000 $6,603
Mar 12, 2025 $0.000494
-10.52%
$987,922 $10,386
Mar 11, 2025 $0.00055
+17.10%
$1.1 million $8,076
Mar 10, 2025 $0.00046
-2.13%
$920,000 $5,610
Mar 9, 2025 $0.00047
+2.17%
$940,000 $8,039
Mar 8, 2025 $0.00046
-4.16%
$920,000 $4,607
Mar 7, 2025 $0.00048
+4.34%
$959,958 $4,832
Mar 6, 2025 $0.00047
-2.00%
$940,000 $8,530
Mar 5, 2025 $0.000488
+8.42%
$975,780 $9,736
Mar 4, 2025 $0.000416
-4.98%
$831,368 $17,874
Mar 3, 2025 $0.000457
+46.53%
$914,239 $16,062
Mar 2, 2025 $0.000311
+7.40%
$622,916 $1,004
Mar 1, 2025 $0.00029
-13.46%
$580,000 $435
Feb 28, 2025 $0.000335
-15.21%
$670,256 $10,069
Feb 27, 2025 $0.000393
-22.24%
$785,289 $14,273
Feb 26, 2025 $0.000505
-9.11%
$1.01 million $7,780
Feb 25, 2025 $0.000546
-0.65%
$1.09 million $10,288
Feb 24, 2025 $0.00055
-16.20%
$1.1 million $7,259
Feb 23, 2025 $0.000656
-6.24%
$1.31 million $8,827
Feb 22, 2025 $0.00069
-34.41%
$1.38 million $11,208
Feb 21, 2025 $0.00105
+15.45%
$2.1 million $8,939
Feb 20, 2025 $0.00084
+25.37%
$1.68 million $8,614
Feb 19, 2025 $0.00067
+3.08%
$1.34 million $6,588
Feb 18, 2025 $0.00065
+1.82%
$1.3 million $17,132
Feb 17, 2025 $0.000641
-23.93%
$1.28 million $16,376
Feb 16, 2025 $0.000843
-5.42%
$1.69 million $17,607
Feb 15, 2025 $0.000891
-9.85%
$1.78 million $16,826
Feb 14, 2025 $0.00099
-2.15%
$1.98 million $13,282
Feb 13, 2025 $0.00101
-13.32%
$2.02 million $10,344
Feb 12, 2025 $0.00116
-17.01%
$2.33 million $9,866
Feb 11, 2025 $0.0014
+5.38%
$2.81 million $1,179
Feb 10, 2025 $0.00132
-2.08%
$2.65 million $13,009
Feb 9, 2025 $0.00136
-0.57%
$2.72 million $7,560
Feb 8, 2025 $0.00137
-20.37%
$2.74 million $8,740
Feb 7, 2025 $0.00172
-8.59%
$3.44 million $3,212
Feb 6, 2025 $0.00182
-14.66%
$3.64 million $12,471
Feb 5, 2025 $0.00213
-8.40%
$4.27 million $11,947
Feb 4, 2025 $0.00233
+8.10%
$4.66 million $11,168
Feb 3, 2025 $0.00211
-4.60%
$4.22 million $8,925