Mog Coin Historical Data

MOG
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₆112
+6.36%
$31.42 million $58 million
Aug 24 $0.0₆106
-10.72%
$29.51 million $51.99 million
Aug 17 $0.0₆117
+25.47%
$33.22 million $50.54 million
Aug 10 $0.0₇963
-6.38%
$26.25 million $47.62 million
Aug 3 $0.0₆103
+4.81%
$28.94 million $54.88 million
Jul 27 $0.0₇981
-6.98%
$27.58 million $54.9 million
Jul 20 $0.0₆105
+5.17%
$29.76 million $63.26 million
Jul 13 $0.0₆1
-2.57%
$28.29 million $38.54 million
Jul 6 $0.0₆103
-11.29%
$28.98 million $22.25 million
Jun 29 $0.0₆116
+12.86%
$32.75 million $16.74 million
Jun 22 $0.0₆104
-5.95%
$29.01 million $17.95 million
Jun 15 $0.0₆114
-1.78%
$31.33 million $19.86 million
Jun 8 $0.0₆109
+0.87%
$32.78 million $21.57 million
Jun 1 $0.0₆102
-22.43%
$30.54 million $26.33 million
May 25 $0.0₆132
-1.41%
$37.12 million $18.81 million
May 18 $0.0₆14
-1.30%
$37.91 million $20.21 million
May 11 $0.0₆145
-14.87%
$40.18 million $25.99 million
May 4 $0.0₆16
+1.98%
$48.13 million $28.18 million
Apr 27 $0.0₆156
-0.71%
$44.66 million $4.89 million
Apr 20 $0.0₆152
+12.10%
$44.59 million $70.22 million
Apr 13 $0.0₆145
+12.15%
$38.54 million $57.33 million
Apr 6 $0.0₆137
-1.93%
$36.69 million $55.42 million
Mar 30 $0.0₆137
-0.55%
$39.69 million $54.21 million
Mar 23 $0.0₆141
-3.42%
$39.34 million $53.63 million
Mar 16 $0.0₆146
-10.68%
$41.65 million $63.7 million
Mar 9 $0.0₆163
+8.41%
$63.82 million $72.61 million
Mar 2 $0.0₆151
-3.89%
$58.87 million $52.8 million
Feb 23 $0.0₆157
-4.88%
$61.42 million $66.58 million
Feb 16 $0.0₆17
-3.17%
$64.57 million $53.51 million
Feb 9 $0.0₆19
+10.32%
$68.82 million $27.31 million
Feb 2 $0.0₆178
-3.36%
$67.2 million $48.97 million
Jan 26 $0.0₆197
-13.42%
$72.07 million $32.28 million
Jan 19 $0.0₆251
-11.30%
$88.63 million $34.76 million
Jan 12 $0.0₆302
-7.04%
$109.71 million $43.81 million
Jan 5 $0.0₆334
-1.30%
$126.83 million $51.99 million
Dec 29 $0.0₆321
+35.00%
$132 million $41.86 million
Dec 22 $0.0₆237
+10.47%
$92.77 million $32.31 million
Dec 15 $0.0₆215
-12.90%
$83.69 million $33.09 million
Dec 8 $0.0₆268
-5.48%
$96.29 million $45.98 million
Dec 1 $0.0₆288
-6.57%
$110.53 million $67.22 million
Nov 24 $0.0₆29
+5.88%
$120.21 million $86.07 million
Nov 17 $0.0₆272
-23.92%
$107.11 million $79.24 million
Nov 10 $0.0₆374
-2.49%
$139.5 million $86.41 million
Nov 3 $0.0₆363
-17.47%
$149.77 million $105.67 million
Oct 27 $0.0₆548
+13.70%
$172.03 million $85.97 million
Oct 20 $0.0₆465
-0.71%
$188.32 million $56.5 million
Oct 13 $0.0₆454
-13.37%
$182.8 million $72.38 million
Oct 6 $0.0₆445
-45.70%
$204.77 million $118.8 million
Sep 29 $0.0₆871
+28.71%
$319.74 million $113.19 million
Sep 22 $0.0₆645
-23.81%
$264.21 million $97.12 million
Download