Mog Coin Historical Data

MOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0₆895
+1.96%
$349.4 million $16.3 million
Jun 17, 2025 $0.0₆877
-6.83%
$342.71 million $20.5 million
Jun 16, 2025 $0.0₆942
+4.51%
$367.87 million $23.85 million
Jun 15, 2025 $0.0₆901
+1.24%
$351.99 million $10.88 million
Jun 14, 2025 $0.0₆89
-8.22%
$347.72 million $15.17 million
Jun 13, 2025 $0.0₆97
-1.79%
$378.93 million $31.51 million
Jun 12, 2025 $0.0₆989
-8.64%
$386.13 million $30.15 million
Jun 11, 2025 $0.0₅108
-3.02%
$422.6 million $37.88 million
Jun 10, 2025 $0.0₅112
+1.87%
$435.61 million $29.84 million
Jun 9, 2025 $0.0₅109
+27.85%
$427.63 million $30.26 million
Jun 8, 2025 $0.0₆856
-2.98%
$334.47 million $9.75 million
Jun 7, 2025 $0.0₆883
+8.22%
$344.71 million $11.68 million
Jun 6, 2025 $0.0₆816
+2.18%
$318.54 million $16.54 million
Jun 5, 2025 $0.0₆798
-8.48%
$311.78 million $23.21 million
Jun 4, 2025 $0.0₆872
-9.92%
$340.63 million $16.41 million
Jun 3, 2025 $0.0₆968
+1.32%
$378.11 million $22.81 million
Jun 2, 2025 $0.0₆955
+1.21%
$373.19 million $17.73 million
Jun 1, 2025 $0.0₆944
+2.10%
$368.72 million $12.19 million
May 31, 2025 $0.0₆925
+2.61%
$361.13 million $17.89 million
May 30, 2025 $0.0₆901
-19.59%
$352.09 million $21.98 million
May 29, 2025 $0.0₅112
-1.20%
$437.76 million $26.44 million
May 28, 2025 $0.0₅113
-5.59%
$443.08 million $19.39 million
May 27, 2025 $0.0₅12
+3.37%
$469.27 million $19.44 million
May 26, 2025 $0.0₅116
-2.77%
$453.95 million $20.59 million
May 25, 2025 $0.0₅12
+1.72%
$543.55 million $20.3 million
May 24, 2025 $0.0₅118
+0.67%
$534.33 million $20.1 million
May 23, 2025 $0.0₅117
-14.89%
$531.11 million $45.55 million
May 22, 2025 $0.0₅137
+16.89%
$623.85 million $51.19 million
May 21, 2025 $0.0₅117
+8.16%
$533.66 million $36.12 million
May 20, 2025 $0.0₅109
+1.44%
$493.39 million $22.41 million
May 19, 2025 $0.0₅107
-4.11%
$486.36 million $25.23 million
May 18, 2025 $0.0₅112
+13.89%
$507.37 million $28.12 million
May 17, 2025 $0.0₆98
-1.61%
$444.9 million $17.55 million
May 16, 2025 $0.0₆996
-4.38%
$452.16 million $37.78 million
May 15, 2025 $0.0₅104
+1.16%
$472.85 million $32.09 million
May 14, 2025 $0.0₅103
-8.33%
$467.49 million $26.15 million
May 13, 2025 $0.0₅112
+4.37%
$510.26 million $45.97 million
May 12, 2025 $0.0₅108
-6.21%
$488.86 million $56.11 million
May 11, 2025 $0.0₅115
-8.57%
$521.06 million $38.26 million
May 10, 2025 $0.0₅126
+20.01%
$568.46 million $47 million
May 9, 2025 $0.0₅105
+5.19%
$473.84 million $61.81 million
May 8, 2025 $0.0₆994
+23.42%
$450.27 million $88.36 million
May 7, 2025 $0.0₆806
+22.62%
$364.81 million $37.1 million
May 6, 2025 $0.0₆657
+9.49%
$297.49 million $19.43 million
May 5, 2025 $0.0₆6
+3.90%
$271.51 million $11.72 million
May 4, 2025 $0.0₆577
+1.70%
$261.31 million $14.01 million
May 3, 2025 $0.0₆568
-7.83%
$256.42 million $9.5 million
May 2, 2025 $0.0₆616
-1.08%
$278.22 million $11.75 million
May 1, 2025 $0.0₆622
+4.21%
$281.21 million $13.01 million
Apr 30, 2025 $0.0₆597
+0.25%
$269.85 million $11.38 million