Mog Coin Historical Data

MOG Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.0₆118
+0.98%
$33.11 million $6.75 million
Aug 23, 10 AM $0.0₆117
+1.17%
$32.79 million $6.81 million
Aug 23, 9 AM $0.0₆115
-0.43%
$32.41 million $6.93 million
Aug 23, 8 AM $0.0₆116
+1.11%
$32.55 million $7.03 million
Aug 23, 7 AM $0.0₆115
+0.64%
$32.2 million $6.96 million
Aug 23, 6 AM $0.0₆114
+0.37%
$31.99 million $6.88 million
Aug 23, 5 AM $0.0₆113
-0.46%
$31.87 million $7.12 million
Aug 23, 4 AM $0.0₆114
-1.17%
$32.02 million $7.97 million
Aug 23, 3 AM $0.0₆115
-1.49%
$32.4 million $8.42 million
Aug 23, 2 AM $0.0₆117
-0.56%
$32.89 million $8.67 million
Aug 23, 1 AM $0.0₆118
+0.08%
$33.08 million $8.88 million
Aug 23, 12 AM $0.0₆118
+0.33%
$33.05 million $9.02 million
Aug 22, 11 PM $0.0₆117
+0.56%
$32.94 million $9.44 million
Aug 22, 10 PM $0.0₆117
+0.50%
$32.76 million $9.73 million
Aug 22, 9 PM $0.0₆116
-2.24%
$32.6 million $9.82 million
Aug 22, 8 PM $0.0₆119
-0.76%
$33.35 million $10.44 million
Aug 22, 7 PM $0.0₆12
+0.41%
$33.6 million $10.49 million
Aug 22, 6 PM $0.0₆119
-0.43%
$33.47 million $10.73 million
Aug 22, 5 PM $0.0₆12
+0.03%
$33.61 million $10.71 million
Aug 22, 4 PM $0.0₆12
+0.27%
$33.6 million $10.49 million
Aug 22, 3 PM $0.0₆119
+0.08%
$33.51 million $10.48 million
Aug 22, 2 PM $0.0₆119
-1.33%
$33.48 million $10.62 million
Aug 22, 1 PM $0.0₆121
-0.51%
$33.93 million $10.32 million
Aug 22, 12 PM $0.0₆121
+0.25%
$34.11 million $10.66 million
Aug 22, 11 AM $0.0₆121
+0.51%
$34.02 million $10.42 million
Aug 22, 10 AM $0.0₆12
-1.52%
$33.85 million $10.83 million
Aug 22, 9 AM $0.0₆122
-0.26%
$34.37 million $10.58 million
Aug 22, 8 AM $0.0₆123
-0.30%
$34.46 million $11 million
Aug 22, 7 AM $0.0₆123
+0.52%
$34.57 million $11.13 million
Aug 22, 6 AM $0.0₆122
+0.87%
$34.39 million $11.22 million
Aug 22, 5 AM $0.0₆121
-9.92%
$34.09 million $11.15 million
Aug 22, 4 AM $0.0₆135
-0.51%
$37.84 million $10.44 million
Aug 22, 3 AM $0.0₆135
+1.64%
$38.04 million $9.84 million
Aug 22, 2 AM $0.0₆133
+2.89%
$37.42 million $9.57 million
Aug 22, 1 AM $0.0₆129
-0.08%
$36.37 million $9.12 million
Aug 22, 12 AM $0.0₆129
+0.01%
$36.4 million $9.1 million
Aug 21, 11 PM $0.0₆129
+3.79%
$36.39 million $8.63 million
Aug 21, 10 PM $0.0₆125
-1.43%
$35.06 million $8.5 million
Aug 21, 9 PM $0.0₆127
+2.56%
$35.57 million $8.15 million
Aug 21, 8 PM $0.0₆123
+1.79%
$34.68 million $7.9 million
Aug 21, 7 PM $0.0₆121
-0.51%
$34.07 million $7.97 million
Aug 21, 6 PM $0.0₆122
+0.22%
$34.25 million $7.96 million
Aug 21, 5 PM $0.0₆122
+0.86%
$34.18 million $7.96 million
Aug 21, 4 PM $0.0₆121
+0.29%
$33.88 million $8.06 million
Aug 21, 3 PM $0.0₆12
-0.90%
$33.79 million $8.06 million
Aug 21, 2 PM $0.0₆121
+0.11%
$34.09 million $8.11 million
Aug 21, 1 PM $0.0₆121
+0.15%
$34.05 million $8.17 million
Aug 21, 12 PM $0.0₆121
+0.35%
$34 million $8.29 million
Aug 21, 11 AM $0.0₆121
-0.80%
$33.89 million $8.68 million
Aug 21, 10 AM $0.0₆122
+0.29%
$34.16 million $8.49 million