Mog Coin Historical Data

MOG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.0₆116
+0.18%
$ 32.77 million $ 10.18 million
Jul 4, 9 AM $ 0.0₆116
-1.25%
$ 32.71 million $ 10.02 million
Jul 4, 8 AM $ 0.0₆117
-0.15%
$ 33.12 million $ 10.03 million
Jul 4, 7 AM $ 0.0₆118
-0.32%
$ 33.17 million $ 10.08 million
Jul 4, 6 AM $ 0.0₆118
-0.23%
$ 33.28 million $ 10.21 million
Jul 4, 5 AM $ 0.0₆118
-0.97%
$ 33.35 million $ 10.19 million
Jul 4, 4 AM $ 0.0₆119
+0.42%
$ 33.68 million $ 9.93 million
Jul 4, 3 AM $ 0.0₆119
-0.04%
$ 33.54 million $ 9.87 million
Jul 4, 2 AM $ 0.0₆119
+0.96%
$ 33.55 million $ 9.98 million
Jul 4, 1 AM $ 0.0₆118
-0.58%
$ 33.23 million $ 9.99 million
Jul 4, 12 AM $ 0.0₆118
+0.50%
$ 33.42 million $ 10.04 million
Jul 3, 11 PM $ 0.0₆118
+0.14%
$ 33.26 million $ 9.96 million
Jul 3, 10 PM $ 0.0₆118
-1.29%
$ 33.21 million $ 9.83 million
Jul 3, 9 PM $ 0.0₆119
+0.56%
$ 33.64 million $ 9.83 million
Jul 3, 8 PM $ 0.0₆119
+1.46%
$ 33.46 million $ 9.68 million
Jul 3, 7 PM $ 0.0₆117
-0.06%
$ 32.98 million $ 9.42 million
Jul 3, 6 PM $ 0.0₆117
-1.22%
$ 33 million $ 9.37 million
Jul 3, 5 PM $ 0.0₆118
+0.06%
$ 33.4 million $ 9.44 million
Jul 3, 4 PM $ 0.0₆118
+0.79%
$ 33.38 million $ 9.51 million
Jul 3, 3 PM $ 0.0₆117
-1.17%
$ 33.12 million $ 9.52 million
Jul 3, 2 PM $ 0.0₆119
-0.38%
$ 33.51 million $ 9.5 million
Jul 3, 1 PM $ 0.0₆119
+2.22%
$ 33.64 million $ 9.54 million
Jul 3, 12 PM $ 0.0₆117
+0.33%
$ 32.91 million $ 9.63 million
Jul 3, 11 AM $ 0.0₆116
+0.81%
$ 32.8 million $ 9.58 million
Jul 3, 10 AM $ 0.0₆115
+0.94%
$ 32.54 million $ 9.64 million
Jul 3, 9 AM $ 0.0₆114
+0.56%
$ 32.23 million $ 9.79 million
Jul 3, 8 AM $ 0.0₆114
+0.14%
$ 32.05 million $ 9.96 million
Jul 3, 7 AM $ 0.0₆113
-1.21%
$ 32.01 million $ 9.88 million
Jul 3, 6 AM $ 0.0₆115
+2.62%
$ 32.4 million $ 9.88 million
Jul 3, 5 AM $ 0.0₆112
+0.73%
$ 31.57 million $ 9.62 million
Jul 3, 4 AM $ 0.0₆111
+0.04%
$ 31.35 million $ 9.52 million
Jul 3, 3 AM $ 0.0₆111
+0.43%
$ 31.3 million $ 9.58 million
Jul 3, 2 AM $ 0.0₆11
-0.89%
$ 31.17 million $ 9.49 million
Jul 3, 1 AM $ 0.0₆111
+1.41%
$ 31.44 million $ 9.28 million
Jul 3, 12 AM $ 0.0₆11
-0.03%
$ 31.01 million $ 9.19 million
Jul 2, 11 PM $ 0.0₆11
-0.01%
$ 31.02 million $ 8.97 million
Jul 2, 10 PM $ 0.0₆11
-0.03%
$ 31.02 million $ 9.08 million
Jul 2, 9 PM $ 0.0₆11
-0.82%
$ 31.03 million $ 9.27 million
Jul 2, 8 PM $ 0.0₆111
+0.49%
$ 31.29 million $ 9.35 million
Jul 2, 7 PM $ 0.0₆11
-0.06%
$ 31.13 million $ 9.36 million
Jul 2, 6 PM $ 0.0₆11
+0.41%
$ 31.15 million $ 9.49 million
Jul 2, 5 PM $ 0.0₆11
+0.02%
$ 31.02 million $ 9.26 million
Jul 2, 4 PM $ 0.0₆11
+0.08%
$ 31.02 million $ 9.14 million
Jul 2, 3 PM $ 0.0₆11
-0.01%
$ 30.99 million $ 9.22 million
Jul 2, 2 PM $ 0.0₆11
+0.09%
$ 30.99 million $ 9.39 million
Jul 2, 1 PM $ 0.0₆11
+0.73%
$ 30.96 million $ 9.48 million
Jul 2, 12 PM $ 0.0₆109
+0.51%
$ 30.74 million $ 9.32 million
Jul 2, 11 AM $ 0.0₆108
+0.26%
$ 30.58 million $ 9.24 million
Jul 2, 10 AM $ 0.0₆108
+0.17%
$ 30.51 million $ 9.35 million
Jul 2, 9 AM $ 0.0₆108
+0.65%
$ 30.45 million $ 9.11 million