Mog Coin Historical Data

MOG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0₆147
-1.26%
$ 41.96 million $ 9.08 million
Mar 22, 8 PM $ 0.0₆149
-0.12%
$ 42.49 million $ 9.02 million
Mar 22, 7 PM $ 0.0₆149
-0.39%
$ 42.54 million $ 8.85 million
Mar 22, 6 PM $ 0.0₆15
-0.36%
$ 42.71 million $ 8.97 million
Mar 22, 5 PM $ 0.0₆15
+0.36%
$ 42.87 million $ 8.8 million
Mar 22, 4 PM $ 0.0₆15
-0.71%
$ 42.71 million $ 8.67 million
Mar 22, 3 PM $ 0.0₆151
+1.16%
$ 43.02 million $ 8.64 million
Mar 22, 2 PM $ 0.0₆149
-0.04%
$ 42.52 million $ 8.57 million
Mar 22, 1 PM $ 0.0₆149
+0.29%
$ 42.54 million $ 8.25 million
Mar 22, 12 PM $ 0.0₆149
+0.84%
$ 42.42 million $ 8.26 million
Mar 22, 11 AM $ 0.0₆147
-0.60%
$ 42.06 million $ 8.47 million
Mar 22, 10 AM $ 0.0₆148
-0.97%
$ 42.31 million $ 8.54 million
Mar 22, 9 AM $ 0.0₆15
-0.10%
$ 42.73 million $ 8.3 million
Mar 22, 8 AM $ 0.0₆15
+0.39%
$ 42.77 million $ 8.41 million
Mar 22, 7 AM $ 0.0₆149
-0.49%
$ 42.61 million $ 8.71 million
Mar 22, 6 AM $ 0.0₆15
-0.37%
$ 42.82 million $ 8.5 million
Mar 22, 5 AM $ 0.0₆151
-0.06%
$ 42.98 million $ 8.57 million
Mar 22, 4 AM $ 0.0₆151
+0.15%
$ 43 million $ 8.24 million
Mar 22, 3 AM $ 0.0₆151
-0.04%
$ 43 million $ 8.35 million
Mar 22, 2 AM $ 0.0₆151
+0.54%
$ 43.02 million $ 8.44 million
Mar 22, 1 AM $ 0.0₆15
+0.15%
$ 42.78 million $ 8.44 million
Mar 22, 12 AM $ 0.0₆15
+1.08%
$ 42.72 million $ 8.38 million
Mar 21, 11 PM $ 0.0₆148
-3.29%
$ 42.26 million $ 8.11 million
Mar 21, 10 PM $ 0.0₆153
+0.22%
$ 43.7 million $ 8.03 million
Mar 21, 9 PM $ 0.0₆153
+0.12%
$ 43.6 million $ 8.05 million
Mar 21, 8 PM $ 0.0₆153
+0.55%
$ 43.55 million $ 7.87 million
Mar 21, 7 PM $ 0.0₆152
+0.11%
$ 43.31 million $ 7.98 million
Mar 21, 6 PM $ 0.0₆152
+0.56%
$ 43.26 million $ 7.9 million
Mar 21, 5 PM $ 0.0₆151
+0.16%
$ 43.02 million $ 7.88 million
Mar 21, 4 PM $ 0.0₆151
-1.18%
$ 42.96 million $ 8.01 million
Mar 21, 3 PM $ 0.0₆152
+0.80%
$ 43.47 million $ 8.11 million
Mar 21, 2 PM $ 0.0₆151
-0.21%
$ 43.12 million $ 8.1 million
Mar 21, 1 PM $ 0.0₆151
+0.11%
$ 43.22 million $ 8.13 million
Mar 21, 12 PM $ 0.0₆151
+0.42%
$ 43.17 million $ 8.26 million
Mar 21, 11 AM $ 0.0₆151
-0.09%
$ 42.99 million $ 8.23 million
Mar 21, 10 AM $ 0.0₆151
-0.74%
$ 43.03 million $ 8.18 million
Mar 21, 9 AM $ 0.0₆152
-0.31%
$ 43.35 million $ 8.09 million
Mar 21, 8 AM $ 0.0₆152
-0.09%
$ 43.49 million $ 8.11 million
Mar 21, 7 AM $ 0.0₆153
-0.11%
$ 43.53 million $ 8.13 million
Mar 21, 6 AM $ 0.0₆153
-0.15%
$ 43.58 million $ 8.15 million
Mar 21, 5 AM $ 0.0₆153
+0.97%
$ 43.64 million $ 8.13 million
Mar 21, 4 AM $ 0.0₆151
-0.21%
$ 43.22 million $ 8.28 million
Mar 21, 3 AM $ 0.0₆152
-0.27%
$ 43.31 million $ 8.37 million
Mar 21, 2 AM $ 0.0₆152
+0.13%
$ 43.43 million $ 8.46 million
Mar 21, 1 AM $ 0.0₆152
-0.52%
$ 43.48 million $ 8.44 million
Mar 21, 12 AM $ 0.0₆153
+0.64%
$ 43.7 million $ 8.53 million
Mar 20, 11 PM $ 0.0₆152
-0.79%
$ 43.42 million $ 8.54 million
Mar 20, 10 PM $ 0.0₆153
+0.87%
$ 43.77 million $ 8.65 million
Mar 20, 9 PM $ 0.0₆152
+1.35%
$ 43.39 million $ 8.77 million
Mar 20, 8 PM $ 0.0₆15
-0.86%
$ 42.81 million $ 8.84 million