Mog Coin Historical Data

MOG Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0₆144
-0.18%
$ 40.74 million $ 8.97 million
May 17, 12 AM $ 0.0₆144
-0.37%
$ 40.81 million $ 9.02 million
May 16, 11 PM $ 0.0₆145
-0.85%
$ 40.96 million $ 8.91 million
May 16, 10 PM $ 0.0₆146
-0.76%
$ 41.32 million $ 9.02 million
May 16, 9 PM $ 0.0₆147
-0.04%
$ 41.63 million $ 8.93 million
May 16, 8 PM $ 0.0₆147
+0.76%
$ 41.66 million $ 8.66 million
May 16, 7 PM $ 0.0₆146
-0.43%
$ 41.34 million $ 8.68 million
May 16, 6 PM $ 0.0₆146
-0.44%
$ 41.52 million $ 8.94 million
May 16, 5 PM $ 0.0₆147
+0.55%
$ 41.7 million $ 8.83 million
May 16, 4 PM $ 0.0₆146
+0.13%
$ 41.47 million $ 9.08 million
May 16, 3 PM $ 0.0₆146
+0.20%
$ 41.42 million $ 9.23 million
May 16, 2 PM $ 0.0₆146
+0.67%
$ 41.34 million $ 9.24 million
May 16, 1 PM $ 0.0₆145
-0.30%
$ 41.06 million $ 9.3 million
May 16, 12 PM $ 0.0₆145
-0.04%
$ 41.18 million $ 9.56 million
May 16, 11 AM $ 0.0₆145
+0.74%
$ 41.2 million $ 9.58 million
May 16, 10 AM $ 0.0₆144
+0.15%
$ 40.9 million $ 9.75 million
May 16, 9 AM $ 0.0₆144
-1.69%
$ 40.83 million $ 9.92 million
May 16, 8 AM $ 0.0₆147
-0.14%
$ 41.55 million $ 9.91 million
May 16, 7 AM $ 0.0₆147
-1.38%
$ 41.61 million $ 10 million
May 16, 6 AM $ 0.0₆149
-0.70%
$ 42.19 million $ 10.07 million
May 16, 5 AM $ 0.0₆15
-0.10%
$ 42.49 million $ 9.92 million
May 16, 4 AM $ 0.0₆15
-0.55%
$ 42.53 million $ 10.36 million
May 16, 3 AM $ 0.0₆151
-0.16%
$ 42.76 million $ 10.31 million
May 16, 2 AM $ 0.0₆151
-0.06%
$ 42.83 million $ 10.31 million
May 16, 1 AM $ 0.0₆151
-0.30%
$ 42.86 million $ 10.67 million
May 16, 12 AM $ 0.0₆152
+0.14%
$ 42.99 million $ 10.59 million
May 15, 11 PM $ 0.0₆151
-0.10%
$ 42.93 million $ 10.6 million
May 15, 10 PM $ 0.0₆152
+0.63%
$ 42.97 million $ 10.82 million
May 15, 9 PM $ 0.0₆151
-0.37%
$ 42.7 million $ 10.65 million
May 15, 8 PM $ 0.0₆151
-0.98%
$ 42.86 million $ 10.39 million
May 15, 7 PM $ 0.0₆153
-0.37%
$ 43.29 million $ 10.54 million
May 15, 6 PM $ 0.0₆153
+0.01%
$ 43.45 million $ 10.49 million
May 15, 5 PM $ 0.0₆153
-0.11%
$ 43.44 million $ 10.7 million
May 15, 4 PM $ 0.0₆153
+1.33%
$ 43.48 million $ 10.78 million
May 15, 3 PM $ 0.0₆151
-0.76%
$ 42.91 million $ 11 million
May 15, 2 PM $ 0.0₆153
-0.55%
$ 43.24 million $ 10.99 million
May 15, 1 PM $ 0.0₆153
-4.26%
$ 43.48 million $ 10.83 million
May 15, 12 PM $ 0.0₆16
+0.22%
$ 45.41 million $ 10.36 million
May 15, 11 AM $ 0.0₆16
-0.46%
$ 45.31 million $ 10.34 million
May 15, 10 AM $ 0.0₆161
+0.54%
$ 45.52 million $ 10.44 million
May 15, 9 AM $ 0.0₆16
-0.50%
$ 45.27 million $ 10.35 million
May 15, 8 AM $ 0.0₆161
-0.32%
$ 45.5 million $ 10.06 million
May 15, 7 AM $ 0.0₆161
+0.25%
$ 45.65 million $ 10.06 million
May 15, 6 AM $ 0.0₆161
+0.61%
$ 45.54 million $ 9.93 million
May 15, 5 AM $ 0.0₆16
-0.85%
$ 45.26 million $ 9.99 million
May 15, 4 AM $ 0.0₆161
-1.39%
$ 45.64 million $ 9.71 million
May 15, 3 AM $ 0.0₆163
-0.01%
$ 46.29 million $ 9.77 million
May 15, 2 AM $ 0.0₆163
-0.13%
$ 46.3 million $ 9.91 million
May 15, 1 AM $ 0.0₆164
-1.15%
$ 46.36 million $ 9.78 million
May 15, 12 AM $ 0.0₆165
+0.81%
$ 46.9 million $ 9.78 million