Mog Coin Historical Data

MOG Page 10
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0₆135
-0.04%
$ 38.29 million $ 9.51 million
6:31 AM $ 0.0₆135
-0.01%
$ 38.29 million $ 9.5 million
6:30 AM $ 0.0₆135
-0.01%
$ 38.29 million $ 9.5 million
6:29 AM $ 0.0₆135
-0.01%
$ 38.32 million $ 9.5 million
6:28 AM $ 0.0₆135
+0.00%
$ 38.32 million $ 9.5 million
6:27 AM $ 0.0₆135
-0.06%
$ 38.32 million $ 9.48 million
6:26 AM $ 0.0₆135
-0.02%
$ 38.32 million $ 9.48 million
6:25 AM $ 0.0₆135
-0.01%
$ 38.32 million $ 9.48 million
6:24 AM $ 0.0₆135
-0.03%
$ 38.36 million $ 9.47 million
6:23 AM $ 0.0₆135
-0.03%
$ 38.36 million $ 9.47 million
6:22 AM $ 0.0₆135
-0.21%
$ 38.36 million $ 9.48 million
6:21 AM $ 0.0₆135
+0.00%
$ 38.36 million $ 9.47 million
6:20 AM $ 0.0₆135
-0.01%
$ 38.36 million $ 9.47 million
6:19 AM $ 0.0₆135
+0.01%
$ 38.46 million $ 9.47 million
6:18 AM $ 0.0₆135
+0.00%
$ 38.46 million $ 9.47 million
6:17 AM $ 0.0₆135
-0.07%
$ 38.46 million $ 9.47 million
6:16 AM $ 0.0₆135
-0.06%
$ 38.46 million $ 9.47 million
6:15 AM $ 0.0₆135
-0.01%
$ 38.46 million $ 9.47 million
6:14 AM $ 0.0₆135
+0.00%
$ 38.51 million $ 9.47 million
6:13 AM $ 0.0₆135
-0.01%
$ 38.51 million $ 9.47 million
6:12 AM $ 0.0₆135
-0.10%
$ 38.51 million $ 9.47 million
6:11 AM $ 0.0₆136
+0.00%
$ 38.51 million $ 9.47 million
6:10 AM $ 0.0₆136
-0.01%
$ 38.51 million $ 9.47 million
6:09 AM $ 0.0₆136
+0.01%
$ 38.56 million $ 9.47 million
6:08 AM $ 0.0₆136
-0.01%
$ 38.56 million $ 9.47 million
6:07 AM $ 0.0₆136
+0.16%
$ 38.56 million $ 9.47 million
6:06 AM $ 0.0₆135
+0.00%
$ 38.56 million $ 9.49 million
6:05 AM $ 0.0₆135
+0.01%
$ 38.56 million $ 9.49 million
6:04 AM $ 0.0₆135
+0.00%
$ 38.49 million $ 9.49 million
6:03 AM $ 0.0₆135
+0.00%
$ 38.49 million $ 9.48 million
6:02 AM $ 0.0₆135
-0.04%
$ 38.49 million $ 9.48 million
6:01 AM $ 0.0₆135
-0.02%
$ 38.49 million $ 9.5 million
6:00 AM $ 0.0₆135
-0.01%
$ 38.49 million $ 9.5 million
5:59 AM $ 0.0₆135
-0.01%
$ 38.52 million $ 9.49 million
5:58 AM $ 0.0₆135
+0.01%
$ 38.52 million $ 9.49 million
5:57 AM $ 0.0₆135
-0.51%
$ 38.52 million $ 9.49 million
5:56 AM $ 0.0₆136
-0.01%
$ 38.52 million $ 9.49 million
5:55 AM $ 0.0₆136
-0.01%
$ 38.52 million $ 9.49 million
5:54 AM $ 0.0₆136
-0.02%
$ 38.72 million $ 9.49 million
5:53 AM $ 0.0₆136
-0.02%
$ 38.72 million $ 9.49 million
5:52 AM $ 0.0₆136
+0.03%
$ 38.72 million $ 9.49 million
5:51 AM $ 0.0₆136
-0.01%
$ 38.72 million $ 9.49 million
5:50 AM $ 0.0₆136
+0.01%
$ 38.72 million $ 9.49 million
5:49 AM $ 0.0₆136
+0.01%
$ 38.73 million $ 9.48 million
5:48 AM $ 0.0₆136
+0.00%
$ 38.73 million $ 9.49 million
5:47 AM $ 0.0₆136
+0.10%
$ 38.73 million $ 9.49 million
5:46 AM $ 0.0₆136
+0.02%
$ 38.73 million $ 9.47 million
5:45 AM $ 0.0₆136
-0.01%
$ 38.73 million $ 9.47 million
5:44 AM $ 0.0₆136
+0.00%
$ 38.68 million $ 9.47 million
5:43 AM $ 0.0₆136
-0.05%
$ 38.68 million $ 9.47 million