Mog Coin Historical Data

MOG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $0.0₆596
-5.99%
$269.22 million $7.4 million
Apr 28, 2025 $0.0₆634
+4.96%
$286.49 million $13.9 million
Apr 27, 2025 $0.0₆604
-10.92%
$272.95 million $13.37 million
Apr 26, 2025 $0.0₆678
+1.87%
$302.94 million $20.75 million
Apr 25, 2025 $0.0₆666
+16.76%
$297.32 million $21.66 million
Apr 24, 2025 $0.0₆57
+3.53%
$254.64 million $10.73 million
Apr 23, 2025 $0.0₆55
+0.40%
$245.73 million $16.27 million
Apr 22, 2025 $0.0₆548
+20.24%
$244.76 million $16 million
Apr 21, 2025 $0.0₆456
+1.17%
$203.55 million $12.8 million
Apr 20, 2025 $0.0₆45
-2.93%
$201.18 million $7.04 million
Apr 19, 2025 $0.0₆464
+6.01%
$207.3 million $7.22 million
Apr 18, 2025 $0.0₆437
-1.68%
$195.34 million $9.54 million
Apr 17, 2025 $0.0₆444
+9.15%
$198.5 million $12.87 million
Apr 16, 2025 $0.0₆407
-8.66%
$181.8 million $10.41 million
Apr 15, 2025 $0.0₆446
-5.80%
$199.03 million $12.96 million
Apr 14, 2025 $0.0₆473
+0.00%
$211.3 million $12.39 million
Apr 13, 2025 $0.0₆473
-5.47%
$211.24 million $16.26 million
Apr 12, 2025 $0.0₆5
+14.71%
$221.58 million $15.77 million
Apr 11, 2025 $0.0₆436
+15.28%
$193.01 million $18.89 million
Apr 10, 2025 $0.0₆378
-7.27%
$167.43 million $16.84 million
Apr 9, 2025 $0.0₆408
+29.16%
$180.53 million $18.41 million
Apr 8, 2025 $0.0₆316
-7.65%
$139.76 million $13.22 million
Apr 7, 2025 $0.0₆342
+22.52%
$151.24 million $25.3 million
Apr 6, 2025 $0.0₆279
-19.43%
$123.45 million $18.23 million
Apr 5, 2025 $0.0₆346
-7.84%
$152.55 million $9 million
Apr 4, 2025 $0.0₆375
-2.28%
$165.53 million $13.62 million
Apr 3, 2025 $0.0₆384
+3.59%
$169.4 million $11.47 million
Apr 2, 2025 $0.0₆371
-13.97%
$163.53 million $12.2 million
Apr 1, 2025 $0.0₆431
+8.39%
$190.08 million $9.24 million
Mar 31, 2025 $0.0₆398
-2.13%
$175.37 million $8.92 million
Mar 30, 2025 $0.0₆406
-0.99%
$179.19 million $6.4 million
Mar 29, 2025 $0.0₆41
-11.88%
$180.44 million $8.23 million
Mar 28, 2025 $0.0₆466
-12.58%
$204.77 million $9.39 million
Mar 27, 2025 $0.0₆533
-3.65%
$234.24 million $8.82 million
Mar 26, 2025 $0.0₆553
-0.73%
$243.11 million $10.74 million
Mar 25, 2025 $0.0₆557
+0.96%
$244.91 million $12.84 million
Mar 24, 2025 $0.0₆55
+19.82%
$241.99 million $14.1 million
Mar 23, 2025 $0.0₆459
-0.95%
$201.95 million $8.94 million
Mar 22, 2025 $0.0₆464
+0.70%
$203.78 million $6.42 million
Mar 21, 2025 $0.0₆461
+1.27%
$202.37 million $10.13 million
Mar 20, 2025 $0.0₆455
-6.03%
$199.83 million $10.28 million
Mar 19, 2025 $0.0₆484
+4.13%
$212.65 million $12.77 million
Mar 18, 2025 $0.0₆465
-2.09%
$204.22 million $9.98 million
Mar 17, 2025 $0.0₆475
+6.79%
$208.56 million $11.29 million
Mar 16, 2025 $0.0₆444
-4.04%
$195.31 million $8.91 million
Mar 15, 2025 $0.0₆463
+4.46%
$202.59 million $8.16 million
Mar 14, 2025 $0.0₆453
+4.36%
$198.23 million $13.04 million
Mar 13, 2025 $0.0₆434
-1.87%
$189.96 million $15.08 million
Mar 12, 2025 $0.0₆443
+6.81%
$193.59 million $13.95 million
Mar 11, 2025 $0.0₆414
+10.65%
$181.24 million $14.96 million