Mog Coin Historical Data

MOG Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.0₆122
+0.29%
$34.16 million $8.49 million
Aug 21, 9 AM $0.0₆121
-2.83%
$34.06 million $8.81 million
Aug 21, 8 AM $0.0₆125
+3.91%
$35.06 million $8.78 million
Aug 21, 7 AM $0.0₆12
+1.05%
$33.74 million $8.76 million
Aug 21, 6 AM $0.0₆119
+0.70%
$33.38 million $8.93 million
Aug 21, 5 AM $0.0₆118
+0.56%
$33.15 million $8.66 million
Aug 21, 4 AM $0.0₆117
+1.21%
$32.97 million $8.47 million
Aug 21, 3 AM $0.0₆116
+0.67%
$32.57 million $8.69 million
Aug 21, 2 AM $0.0₆115
-0.88%
$32.35 million $8.85 million
Aug 21, 1 AM $0.0₆116
+1.61%
$32.64 million $9.14 million
Aug 21, 12 AM $0.0₆114
+0.40%
$32.12 million $9.15 million
Aug 20, 11 PM $0.0₆114
+0.38%
$32 million $9.1 million
Aug 20, 10 PM $0.0₆113
+0.36%
$31.87 million $9.1 million
Aug 20, 9 PM $0.0₆113
-0.23%
$31.76 million $9.07 million
Aug 20, 8 PM $0.0₆113
+0.61%
$31.83 million $9.35 million
Aug 20, 7 PM $0.0₆113
+0.47%
$31.64 million $9.59 million
Aug 20, 6 PM $0.0₆112
-1.71%
$31.49 million $9.43 million
Aug 20, 5 PM $0.0₆114
+0.02%
$32.04 million $9.35 million
Aug 20, 4 PM $0.0₆114
+1.42%
$32.03 million $9.42 million
Aug 20, 3 PM $0.0₆112
+3.36%
$31.59 million $9.26 million
Aug 20, 2 PM $0.0₆109
+0.70%
$30.56 million $9.65 million
Aug 20, 1 PM $0.0₆108
-1.00%
$30.35 million $9.68 million
Aug 20, 12 PM $0.0₆109
-0.28%
$30.65 million $9.56 million
Aug 20, 11 AM $0.0₆109
+0.36%
$30.74 million $9.46 million
Aug 20, 10 AM $0.0₆109
+1.01%
$30.63 million $9.2 million
Aug 20, 9 AM $0.0₆108
+0.65%
$30.32 million $8.96 million
Aug 20, 8 AM $0.0₆107
+1.99%
$30.13 million $8.74 million
Aug 20, 7 AM $0.0₆105
+0.04%
$29.54 million $8.33 million
Aug 20, 6 AM $0.0₆105
+0.84%
$29.53 million $8.2 million
Aug 20, 5 AM $0.0₆104
+0.78%
$29.28 million $8 million
Aug 20, 4 AM $0.0₆103
+0.76%
$29.06 million $7.99 million
Aug 20, 3 AM $0.0₆103
-0.15%
$28.84 million $7.95 million
Aug 20, 2 AM $0.0₆103
-0.51%
$28.88 million $7.94 million
Aug 20, 1 AM $0.0₆103
-0.40%
$29.03 million $7.95 million
Aug 20, 12 AM $0.0₆104
-0.37%
$29.15 million $7.72 million
Aug 19, 11 PM $0.0₆104
-0.52%
$29.25 million $7.8 million
Aug 19, 10 PM $0.0₆105
-0.61%
$29.41 million $7.77 million
Aug 19, 9 PM $0.0₆105
+2.59%
$29.59 million $7.78 million
Aug 19, 8 PM $0.0₆103
+2.78%
$28.84 million $7.35 million
Aug 19, 7 PM $0.0₇998
+0.38%
$28.06 million $7.04 million
Aug 19, 6 PM $0.0₇994
-0.88%
$27.95 million $7.15 million
Aug 19, 5 PM $0.0₆1
+0.41%
$28.2 million $6.93 million
Aug 19, 4 PM $0.0₇999
-0.22%
$28.08 million $6.85 million
Aug 19, 3 PM $0.0₆1
+4.02%
$28.14 million $6.83 million
Aug 19, 2 PM $0.0₇963
+2.48%
$27.06 million $6.53 million
Aug 19, 1 PM $0.0₇939
-0.39%
$26.4 million $6.57 million
Aug 19, 12 PM $0.0₇943
+0.01%
$26.51 million $6.45 million
Aug 19, 11 AM $0.0₇943
+0.76%
$26.5 million $6.34 million
Aug 19, 10 AM $0.0₇936
-0.20%
$26.3 million $6.39 million
Aug 19, 9 AM $0.0₇938
-0.25%
$26.36 million $6.42 million