Mog Coin Historical Data

MOG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.0₆108
+0.65%
$ 30.45 million $ 9.11 million
Jul 2, 8 AM $ 0.0₆107
+1.35%
$ 30.26 million $ 8.73 million
Jul 2, 7 AM $ 0.0₆106
+0.02%
$ 29.85 million $ 8.62 million
Jul 2, 6 AM $ 0.0₆106
-0.29%
$ 29.85 million $ 8.68 million
Jul 2, 5 AM $ 0.0₆106
-0.07%
$ 29.94 million $ 8.88 million
Jul 2, 4 AM $ 0.0₆106
-0.03%
$ 29.96 million $ 9.04 million
Jul 2, 3 AM $ 0.0₆106
+0.78%
$ 29.96 million $ 9.09 million
Jul 2, 2 AM $ 0.0₆105
+0.04%
$ 29.73 million $ 8.98 million
Jul 2, 1 AM $ 0.0₆105
+0.88%
$ 29.71 million $ 9.23 million
Jul 2, 12 AM $ 0.0₆104
-0.21%
$ 29.46 million $ 9.26 million
Jul 1, 11 PM $ 0.0₆105
-0.61%
$ 29.52 million $ 9.34 million
Jul 1, 10 PM $ 0.0₆105
-0.53%
$ 29.7 million $ 9.45 million
Jul 1, 9 PM $ 0.0₆106
+1.02%
$ 29.85 million $ 9.63 million
Jul 1, 8 PM $ 0.0₆105
+1.04%
$ 29.55 million $ 9.52 million
Jul 1, 7 PM $ 0.0₆104
-0.27%
$ 29.25 million $ 9.49 million
Jul 1, 6 PM $ 0.0₆104
-1.47%
$ 29.33 million $ 9.45 million
Jul 1, 5 PM $ 0.0₆106
+0.29%
$ 29.76 million $ 9.56 million
Jul 1, 4 PM $ 0.0₆105
-0.69%
$ 29.68 million $ 9.62 million
Jul 1, 3 PM $ 0.0₆106
+0.89%
$ 29.89 million $ 9.63 million
Jul 1, 2 PM $ 0.0₆105
+0.40%
$ 29.62 million $ 9.64 million
Jul 1, 1 PM $ 0.0₆105
+1.68%
$ 29.5 million $ 9.32 million
Jul 1, 12 PM $ 0.0₆103
-0.36%
$ 29.01 million $ 9.39 million
Jul 1, 11 AM $ 0.0₆103
+0.10%
$ 29.12 million $ 9.55 million
Jul 1, 10 AM $ 0.0₆103
-0.95%
$ 29.09 million $ 9.46 million
Jul 1, 9 AM $ 0.0₆104
-0.34%
$ 29.37 million $ 9.47 million
Jul 1, 8 AM $ 0.0₆104
+0.06%
$ 29.47 million $ 9.64 million
Jul 1, 7 AM $ 0.0₆104
+0.51%
$ 29.45 million $ 9.64 million
Jul 1, 6 AM $ 0.0₆104
-0.91%
$ 29.3 million $ 9.73 million
Jul 1, 5 AM $ 0.0₆105
-0.53%
$ 29.57 million $ 9.7 million
Jul 1, 4 AM $ 0.0₆105
+0.61%
$ 29.73 million $ 9.74 million
Jul 1, 3 AM $ 0.0₆105
+0.41%
$ 29.55 million $ 9.77 million
Jul 1, 2 AM $ 0.0₆104
+0.27%
$ 29.43 million $ 9.7 million
Jul 1, 1 AM $ 0.0₆104
+0.56%
$ 29.35 million $ 9.5 million
Jul 1, 12 AM $ 0.0₆103
+0.04%
$ 29.19 million $ 9.35 million
Jun 30, 11 PM $ 0.0₆103
+0.04%
$ 29.17 million $ 9.35 million
Jun 30, 10 PM $ 0.0₆103
+0.08%
$ 29.16 million $ 9.07 million
Jun 30, 9 PM $ 0.0₆103
-0.21%
$ 29.14 million $ 8.82 million
Jun 30, 8 PM $ 0.0₆103
-0.36%
$ 29.2 million $ 8.88 million
Jun 30, 7 PM $ 0.0₆104
-0.22%
$ 29.3 million $ 8.8 million
Jun 30, 6 PM $ 0.0₆104
-0.08%
$ 29.37 million $ 8.89 million
Jun 30, 5 PM $ 0.0₆104
+0.37%
$ 29.39 million $ 8.86 million
Jun 30, 4 PM $ 0.0₆104
+0.22%
$ 29.28 million $ 9 million
Jun 30, 3 PM $ 0.0₆104
+0.18%
$ 29.22 million $ 8.88 million
Jun 30, 2 PM $ 0.0₆103
+0.22%
$ 29.16 million $ 8.91 million
Jun 30, 1 PM $ 0.0₆103
+0.97%
$ 29.1 million $ 9.15 million
Jun 30, 12 PM $ 0.0₆102
-1.69%
$ 28.82 million $ 9.35 million
Jun 30, 11 AM $ 0.0₆104
-1.05%
$ 29.32 million $ 9.5 million
Jun 30, 10 AM $ 0.0₆105
+0.24%
$ 29.63 million $ 9.46 million
Jun 30, 9 AM $ 0.0₆105
+0.33%
$ 29.56 million $ 9.63 million
Jun 30, 8 AM $ 0.0₆104
-0.68%
$ 29.46 million $ 9.58 million