Mog Coin Historical Data

MOG Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0₆165
+0.81%
$ 46.9 million $ 9.78 million
May 14, 11 PM $ 0.0₆164
-0.72%
$ 46.53 million $ 9.93 million
May 14, 10 PM $ 0.0₆165
+0.11%
$ 46.87 million $ 10.1 million
May 14, 9 PM $ 0.0₆165
-0.35%
$ 46.82 million $ 10.17 million
May 14, 8 PM $ 0.0₆166
-0.55%
$ 46.98 million $ 10.33 million
May 14, 7 PM $ 0.0₆167
-1.13%
$ 47.24 million $ 10.42 million
May 14, 6 PM $ 0.0₆169
+0.69%
$ 47.78 million $ 10.55 million
May 14, 5 PM $ 0.0₆167
+0.12%
$ 47.45 million $ 10.5 million
May 14, 4 PM $ 0.0₆167
+0.75%
$ 47.38 million $ 10.36 million
May 14, 3 PM $ 0.0₆166
+0.92%
$ 47.02 million $ 10.32 million
May 14, 2 PM $ 0.0₆164
+1.64%
$ 46.59 million $ 10.53 million
May 14, 1 PM $ 0.0₆162
+1.02%
$ 45.84 million $ 10.79 million
May 14, 12 PM $ 0.0₆16
+0.72%
$ 45.37 million $ 11.2 million
May 14, 11 AM $ 0.0₆159
-0.56%
$ 45.05 million $ 10.94 million
May 14, 10 AM $ 0.0₆16
+0.96%
$ 45.3 million $ 11.3 million
May 14, 9 AM $ 0.0₆158
-0.44%
$ 44.87 million $ 11.07 million
May 14, 8 AM $ 0.0₆159
+0.38%
$ 45.07 million $ 11.49 million
May 14, 7 AM $ 0.0₆158
-0.50%
$ 44.9 million $ 11.35 million
May 14, 6 AM $ 0.0₆159
-0.11%
$ 45.13 million $ 11.38 million
May 14, 5 AM $ 0.0₆16
+0.65%
$ 45.22 million $ 11.87 million
May 14, 4 AM $ 0.0₆158
+1.20%
$ 44.93 million $ 12.03 million
May 14, 3 AM $ 0.0₆157
-2.75%
$ 44.4 million $ 12.2 million
May 14, 2 AM $ 0.0₆161
-0.20%
$ 45.65 million $ 11.72 million
May 14, 1 AM $ 0.0₆161
-0.07%
$ 45.74 million $ 11.85 million
May 14, 12 AM $ 0.0₆161
+0.93%
$ 45.77 million $ 11.84 million
May 13, 11 PM $ 0.0₆16
-0.58%
$ 45.35 million $ 12.01 million
May 13, 10 PM $ 0.0₆161
-0.04%
$ 45.62 million $ 11.95 million
May 13, 9 PM $ 0.0₆161
+0.29%
$ 45.64 million $ 11.8 million
May 13, 8 PM $ 0.0₆161
+0.03%
$ 45.5 million $ 11.78 million
May 13, 7 PM $ 0.0₆16
-4.31%
$ 45.49 million $ 11.6 million
May 13, 6 PM $ 0.0₆168
+1.28%
$ 47.54 million $ 11.33 million
May 13, 5 PM $ 0.0₆166
+0.17%
$ 46.94 million $ 11.24 million
May 13, 4 PM $ 0.0₆165
+0.27%
$ 46.86 million $ 11.2 million
May 13, 3 PM $ 0.0₆165
-2.26%
$ 46.74 million $ 11.24 million
May 13, 2 PM $ 0.0₆169
+1.06%
$ 47.82 million $ 10.96 million
May 13, 1 PM $ 0.0₆167
-1.46%
$ 47.3 million $ 10.95 million
May 13, 12 PM $ 0.0₆169
-2.05%
$ 48 million $ 10.48 million
May 13, 11 AM $ 0.0₆173
+0.05%
$ 49 million $ 10.6 million
May 13, 10 AM $ 0.0₆173
-0.09%
$ 48.94 million $ 10.65 million
May 13, 9 AM $ 0.0₆173
+1.66%
$ 48.97 million $ 10.37 million
May 13, 8 AM $ 0.0₆17
+0.38%
$ 48.17 million $ 10.26 million
May 13, 7 AM $ 0.0₆169
+0.66%
$ 47.98 million $ 10.07 million
May 13, 6 AM $ 0.0₆168
-0.54%
$ 47.66 million $ 10 million
May 13, 5 AM $ 0.0₆169
+0.13%
$ 47.92 million $ 10.37 million
May 13, 4 AM $ 0.0₆169
-0.13%
$ 47.86 million $ 10.21 million
May 13, 3 AM $ 0.0₆169
-0.20%
$ 47.92 million $ 9.95 million
May 13, 2 AM $ 0.0₆169
+0.68%
$ 48.02 million $ 9.89 million
May 13, 1 AM $ 0.0₆168
+1.50%
$ 47.7 million $ 9.71 million
May 13, 12 AM $ 0.0₆166
+0.10%
$ 47 million $ 10.05 million
May 12, 11 PM $ 0.0₆166
-0.28%
$ 46.96 million $ 10.11 million