Mog Coin Historical Data

MOG Page 11
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0₆134
+0.08%
$ 38.19 million $ 9.6 million
7:06 AM $ 0.0₆134
+0.01%
$ 38.19 million $ 9.59 million
7:05 AM $ 0.0₆134
+0.01%
$ 38.19 million $ 9.59 million
7:04 AM $ 0.0₆134
+0.07%
$ 38.14 million $ 9.59 million
7:03 AM $ 0.0₆134
-0.03%
$ 38.14 million $ 9.6 million
7:02 AM $ 0.0₆134
-0.04%
$ 38.14 million $ 9.6 million
7:01 AM $ 0.0₆134
+0.00%
$ 38.14 million $ 9.58 million
7:00 AM $ 0.0₆134
+0.11%
$ 38.14 million $ 9.58 million
6:59 AM $ 0.0₆134
+0.04%
$ 38.1 million $ 9.57 million
6:58 AM $ 0.0₆134
+0.02%
$ 38.1 million $ 9.57 million
6:57 AM $ 0.0₆134
-0.03%
$ 38.1 million $ 9.54 million
6:56 AM $ 0.0₆134
+0.01%
$ 38.1 million $ 9.54 million
6:55 AM $ 0.0₆134
+0.00%
$ 38.1 million $ 9.54 million
6:54 AM $ 0.0₆134
+0.02%
$ 38.08 million $ 9.54 million
6:53 AM $ 0.0₆134
-0.02%
$ 38.08 million $ 9.54 million
6:52 AM $ 0.0₆134
+0.01%
$ 38.08 million $ 9.54 million
6:51 AM $ 0.0₆134
+0.01%
$ 38.08 million $ 9.53 million
6:50 AM $ 0.0₆134
-0.15%
$ 38.08 million $ 9.53 million
6:49 AM $ 0.0₆134
-0.10%
$ 38.12 million $ 9.52 million
6:48 AM $ 0.0₆134
+0.06%
$ 38.12 million $ 9.52 million
6:47 AM $ 0.0₆134
-0.04%
$ 38.12 million $ 9.52 million
6:46 AM $ 0.0₆134
-0.02%
$ 38.12 million $ 9.51 million
6:45 AM $ 0.0₆134
+0.01%
$ 38.12 million $ 9.51 million
6:44 AM $ 0.0₆134
-0.01%
$ 38.16 million $ 9.51 million
6:43 AM $ 0.0₆134
-0.12%
$ 38.16 million $ 9.51 million
6:42 AM $ 0.0₆134
-0.06%
$ 38.16 million $ 9.5 million
6:41 AM $ 0.0₆134
+0.05%
$ 38.16 million $ 9.51 million
6:40 AM $ 0.0₆134
+0.18%
$ 38.16 million $ 9.51 million
6:39 AM $ 0.0₆134
-0.23%
$ 38.14 million $ 9.51 million
6:38 AM $ 0.0₆134
-0.01%
$ 38.14 million $ 9.51 million
6:37 AM $ 0.0₆134
-0.04%
$ 38.14 million $ 9.51 million
6:36 AM $ 0.0₆134
+0.00%
$ 38.14 million $ 9.51 million
6:35 AM $ 0.0₆134
-0.10%
$ 38.14 million $ 9.51 million
6:34 AM $ 0.0₆135
-0.01%
$ 38.29 million $ 9.51 million
6:33 AM $ 0.0₆135
+0.00%
$ 38.29 million $ 9.51 million
6:32 AM $ 0.0₆135
-0.04%
$ 38.29 million $ 9.51 million
6:31 AM $ 0.0₆135
-0.01%
$ 38.29 million $ 9.5 million
6:30 AM $ 0.0₆135
-0.01%
$ 38.29 million $ 9.5 million
6:29 AM $ 0.0₆135
-0.01%
$ 38.32 million $ 9.5 million
6:28 AM $ 0.0₆135
+0.00%
$ 38.32 million $ 9.5 million
6:27 AM $ 0.0₆135
-0.06%
$ 38.32 million $ 9.48 million
6:26 AM $ 0.0₆135
-0.02%
$ 38.32 million $ 9.48 million
6:25 AM $ 0.0₆135
-0.01%
$ 38.32 million $ 9.48 million
6:24 AM $ 0.0₆135
-0.03%
$ 38.36 million $ 9.47 million
6:23 AM $ 0.0₆135
-0.03%
$ 38.36 million $ 9.47 million
6:22 AM $ 0.0₆135
-0.21%
$ 38.36 million $ 9.48 million
6:21 AM $ 0.0₆135
+0.00%
$ 38.36 million $ 9.47 million
6:20 AM $ 0.0₆135
-0.01%
$ 38.36 million $ 9.47 million
6:19 AM $ 0.0₆135
+0.01%
$ 38.46 million $ 9.47 million
6:18 AM $ 0.0₆135
+0.00%
$ 38.46 million $ 9.47 million