Mog Coin Historical Data

MOG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₅24
-7.09%
$ 957.98 million $ 43.33 million
Nov 30, 2024 $ 0.0₅259
+2.55%
$ 1.03 billion $ 32.16 million
Nov 29, 2024 $ 0.0₅252
+3.08%
$ 1 billion $ 32.19 million
Nov 28, 2024 $ 0.0₅245
-4.82%
$ 974.57 million $ 26.31 million
Nov 27, 2024 $ 0.0₅257
+8.91%
$ 1.02 billion $ 36.55 million
Nov 26, 2024 $ 0.0₅236
-4.49%
$ 939.87 million $ 38.55 million
Nov 25, 2024 $ 0.0₅247
-5.39%
$ 984.05 million $ 40.65 million
Nov 24, 2024 $ 0.0₅261
-1.53%
$ 1.04 billion $ 44.05 million
Nov 23, 2024 $ 0.0₅265
+0.89%
$ 1.06 billion $ 57.27 million
Nov 22, 2024 $ 0.0₅263
+2.34%
$ 1.05 billion $ 102.61 million
Nov 21, 2024 $ 0.0₅257
+23.90%
$ 1.02 billion $ 113.99 million
Nov 20, 2024 $ 0.0₅207
-13.37%
$ 825.15 million $ 52.72 million
Nov 19, 2024 $ 0.0₅239
+0.22%
$ 952.5 million $ 41.56 million
Nov 18, 2024 $ 0.0₅239
-3.18%
$ 950.44 million $ 35.66 million
Nov 17, 2024 $ 0.0₅246
-6.71%
$ 981.64 million $ 45.62 million
Nov 16, 2024 $ 0.0₅264
-5.64%
$ 1.05 billion $ 57.05 million
Nov 15, 2024 $ 0.0₅28
+20.17%
$ 1.12 billion $ 82.4 million
Nov 14, 2024 $ 0.0₅233
-2.16%
$ 928.77 million $ 105.31 million
Nov 13, 2024 $ 0.0₅239
+30.74%
$ 950.29 million $ 102.25 million
Nov 12, 2024 $ 0.0₅183
-4.39%
$ 726.87 million $ 58.93 million
Nov 11, 2024 $ 0.0₅191
-5.41%
$ 760.23 million $ 57.48 million
Nov 10, 2024 $ 0.0₅202
-1.75%
$ 803.7 million $ 51.65 million
Nov 9, 2024 $ 0.0₅205
+2.04%
$ 802.18 million $ 24.79 million
Nov 8, 2024 $ 0.0₅201
-5.16%
$ 786.18 million $ 46.93 million
Nov 7, 2024 $ 0.0₅212
-5.87%
$ 828.74 million $ 178.65 million
Nov 6, 2024 $ 0.0₅225
+17.69%
$ 880.4 million $ 48.68 million
Nov 5, 2024 $ 0.0₅192
+10.02%
$ 748.14 million $ 51.81 million
Nov 4, 2024 $ 0.0₅174
+0.70%
$ 679.96 million $ 30.08 million
Nov 3, 2024 $ 0.0₅173
-6.49%
$ 675.68 million $ 28.92 million
Nov 2, 2024 $ 0.0₅185
-2.20%
$ 722.56 million $ 13.22 million
Nov 1, 2024 $ 0.0₅189
-4.93%
$ 738.96 million $ 36.89 million
Oct 31, 2024 $ 0.0₅199
-1.55%
$ 777.24 million $ 41.13 million
Oct 30, 2024 $ 0.0₅202
+1.54%
$ 789.48 million $ 36.54 million
Oct 29, 2024 $ 0.0₅199
+7.75%
$ 777.75 million $ 30.35 million
Oct 28, 2024 $ 0.0₅185
+7.69%
$ 721.57 million $ 29.39 million
Oct 27, 2024 $ 0.0₅172
-2.98%
$ 670.11 million $ 24.82 million
Oct 26, 2024 $ 0.0₅177
+5.92%
$ 690.67 million $ 32.66 million
Oct 25, 2024 $ 0.0₅167
-13.78%
$ 651.91 million $ 49.99 million
Oct 24, 2024 $ 0.0₅194
+1.21%
$ 755.93 million $ 27.18 million
Oct 23, 2024 $ 0.0₅191
-4.48%
$ 746.89 million $ 41.45 million
Oct 22, 2024 $ 0.0₅2
-4.76%
$ 781.74 million $ 18.35 million
Oct 21, 2024 $ 0.0₅21
-7.62%
$ 820.76 million $ 27.79 million
Oct 20, 2024 $ 0.0₅227
+10.78%
$ 888.41 million $ 32.89 million
Oct 19, 2024 $ 0.0₅205
-3.95%
$ 801.31 million $ 22.77 million
Oct 18, 2024 $ 0.0₅214
+9.27%
$ 834.25 million $ 34.15 million
Oct 17, 2024 $ 0.0₅195
-4.36%
$ 763.49 million $ 15.9 million
Oct 16, 2024 $ 0.0₅204
+9.52%
$ 798.17 million $ 23.7 million
Oct 15, 2024 $ 0.0₅187
-10.77%
$ 728.79 million $ 32.43 million
Oct 14, 2024 $ 0.0₅209
+5.13%
$ 816.73 million $ 34.13 million
Oct 13, 2024 $ 0.0₅199
+7.83%
$ 776.71 million $ 25 million