Mog Coin Historical Data

MOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.0₆375
-9.94%
$163.8 million $13.44 million
Mar 9, 2025 $0.0₆416
-15.42%
$181.87 million $10.48 million
Mar 8, 2025 $0.0₆492
-3.26%
$214 million $7.12 million
Mar 7, 2025 $0.0₆508
-3.29%
$221.23 million $10.57 million
Mar 6, 2025 $0.0₆526
-2.48%
$228.77 million $8.74 million
Mar 5, 2025 $0.0₆539
+5.75%
$234.58 million $9.06 million
Mar 4, 2025 $0.0₆51
-11.65%
$221.88 million $17.97 million
Mar 3, 2025 $0.0₆577
-21.22%
$251.13 million $12.07 million
Mar 2, 2025 $0.0₆732
+14.70%
$318.75 million $10.88 million
Mar 1, 2025 $0.0₆638
-1.98%
$276.99 million $6.76 million
Feb 28, 2025 $0.0₆651
+0.26%
$282.58 million $11.49 million
Feb 27, 2025 $0.0₆65
-0.34%
$281.86 million $9.24 million
Feb 26, 2025 $0.0₆652
-1.66%
$282.84 million $9.81 million
Feb 25, 2025 $0.0₆663
-3.95%
$287.61 million $18.48 million
Feb 24, 2025 $0.0₆69
-13.63%
$299.45 million $14.72 million
Feb 23, 2025 $0.0₆799
-0.66%
$346.71 million $10.31 million
Feb 22, 2025 $0.0₆804
+10.29%
$347.57 million $9.63 million
Feb 21, 2025 $0.0₆729
-7.53%
$315.13 million $15.86 million
Feb 20, 2025 $0.0₆789
+8.17%
$340.8 million $9.84 million
Feb 19, 2025 $0.0₆729
-0.33%
$315.07 million $10.88 million
Feb 18, 2025 $0.0₆732
-13.56%
$316.15 million $16.97 million
Feb 17, 2025 $0.0₆847
+4.68%
$365.78 million $20.01 million
Feb 16, 2025 $0.0₆808
+1.63%
$349.19 million $8.03 million
Feb 15, 2025 $0.0₆795
-7.61%
$343.51 million $11.54 million
Feb 14, 2025 $0.0₆861
+5.07%
$371.77 million $19.18 million
Feb 13, 2025 $0.0₆819
-7.79%
$353.82 million $12.55 million
Feb 12, 2025 $0.0₆888
+5.42%
$383.69 million $15.44 million
Feb 11, 2025 $0.0₆843
-1.27%
$363.94 million $14.5 million
Feb 10, 2025 $0.0₆853
-2.78%
$368.63 million $15.48 million
Feb 9, 2025 $0.0₆878
+0.59%
$379.12 million $15.62 million
Feb 8, 2025 $0.0₆873
+13.57%
$373.39 million $13.02 million
Feb 7, 2025 $0.0₆768
-2.72%
$328.82 million $12.41 million
Feb 6, 2025 $0.0₆79
-8.55%
$338 million $12.99 million
Feb 5, 2025 $0.0₆864
-9.28%
$369.59 million $14.51 million
Feb 4, 2025 $0.0₆952
-8.06%
$407.41 million $22.11 million
Feb 3, 2025 $0.0₅104
+14.39%
$443.28 million $43.06 million
Feb 2, 2025 $0.0₆906
-11.37%
$387.52 million $28.84 million
Feb 1, 2025 $0.0₅102
-18.94%
$434.73 million $19.55 million
Jan 31, 2025 $0.0₅126
+10.99%
$536.45 million $38.37 million
Jan 30, 2025 $0.0₅114
+1.14%
$483.34 million $17.77 million
Jan 29, 2025 $0.0₅112
+2.58%
$477.73 million $25.99 million
Jan 28, 2025 $0.0₅11
-12.33%
$465.75 million $23.99 million
Jan 27, 2025 $0.0₅125
-3.33%
$531.27 million $24.37 million
Jan 26, 2025 $0.0₅129
-8.84%
$549.6 million $22.72 million
Jan 25, 2025 $0.0₅142
-4.35%
$598.87 million $19.37 million
Jan 24, 2025 $0.0₅148
-6.48%
$625.41 million $20.9 million
Jan 23, 2025 $0.0₅159
-5.90%
$669.6 million $25.44 million
Jan 22, 2025 $0.0₅168
-4.65%
$711.51 million $29.1 million
Jan 21, 2025 $0.0₅177
+9.67%
$746.23 million $42.6 million
Jan 20, 2025 $0.0₅161
-6.04%
$680.96 million $41.17 million