Mog Coin Historical Data

MOG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0₅161
+3.80%
$ 629.4 million $ 35.28 million
Oct 6, 2024 $ 0.0₅155
+6.92%
$ 605.94 million $ 12.56 million
Oct 5, 2024 $ 0.0₅145
-4.10%
$ 566.75 million $ 12.57 million
Oct 4, 2024 $ 0.0₅151
+12.91%
$ 591.1 million $ 21.41 million
Oct 3, 2024 $ 0.0₅134
+1.97%
$ 523.56 million $ 13.38 million
Oct 2, 2024 $ 0.0₅131
-9.79%
$ 512.73 million $ 20.03 million
Oct 1, 2024 $ 0.0₅146
-1.52%
$ 568.53 million $ 35.17 million
Sep 30, 2024 $ 0.0₅148
-10.41%
$ 576.29 million $ 19.23 million
Sep 29, 2024 $ 0.0₅165
+2.09%
$ 643.37 million $ 15.92 million
Sep 28, 2024 $ 0.0₅161
+2.79%
$ 629.35 million $ 21.24 million
Sep 27, 2024 $ 0.0₅157
+8.43%
$ 612.4 million $ 30.63 million
Sep 26, 2024 $ 0.0₅145
+10.47%
$ 564.93 million $ 40.06 million
Sep 25, 2024 $ 0.0₅131
-1.41%
$ 511.19 million $ 22.81 million
Sep 24, 2024 $ 0.0₅133
+10.97%
$ 518.93 million $ 24.13 million
Sep 23, 2024 $ 0.0₅12
+6.70%
$ 467.57 million $ 23.82 million
Sep 22, 2024 $ 0.0₅112
-7.92%
$ 438.25 million $ 12.66 million
Sep 21, 2024 $ 0.0₅122
+2.06%
$ 476.27 million $ 10.97 million
Sep 20, 2024 $ 0.0₅119
+2.68%
$ 466.55 million $ 27.79 million
Sep 19, 2024 $ 0.0₅116
+14.93%
$ 454.37 million $ 30.72 million
Sep 18, 2024 $ 0.0₅101
+7.85%
$ 395.04 million $ 15.55 million
Sep 17, 2024 $ 0.0₆938
+3.95%
$ 366.28 million $ 19.94 million
Sep 16, 2024 $ 0.0₆903
-3.16%
$ 352.53 million $ 15.86 million
Sep 15, 2024 $ 0.0₆931
-9.13%
$ 363.76 million $ 13.53 million
Sep 14, 2024 $ 0.0₅103
-5.41%
$ 400.34 million $ 13.21 million
Sep 13, 2024 $ 0.0₅108
+5.79%
$ 423.4 million $ 23.5 million
Sep 12, 2024 $ 0.0₅103
+4.69%
$ 400.35 million $ 18.16 million
Sep 11, 2024 $ 0.0₆979
-3.54%
$ 382.47 million $ 22.95 million
Sep 10, 2024 $ 0.0₅101
+12.36%
$ 396.1 million $ 24.33 million
Sep 9, 2024 $ 0.0₆903
+8.33%
$ 352.57 million $ 22.1 million
Sep 8, 2024 $ 0.0₆833
+8.04%
$ 325.29 million $ 7.51 million
Sep 7, 2024 $ 0.0₆771
+2.42%
$ 301.08 million $ 8.29 million
Sep 6, 2024 $ 0.0₆754
-1.50%
$ 294.57 million $ 24.53 million
Sep 5, 2024 $ 0.0₆766
-11.63%
$ 299.1 million $ 18.98 million
Sep 4, 2024 $ 0.0₆866
-0.76%
$ 338.31 million $ 15.35 million
Sep 3, 2024 $ 0.0₆873
-8.57%
$ 341.07 million $ 11.63 million
Sep 2, 2024 $ 0.0₆956
+8.17%
$ 373.44 million $ 18.17 million
Sep 1, 2024 $ 0.0₆884
-5.06%
$ 345.24 million $ 15.32 million
Aug 31, 2024 $ 0.0₆931
+3.20%
$ 363.68 million $ 15.86 million
Aug 30, 2024 $ 0.0₆906
-6.12%
$ 353.82 million $ 23.64 million
Aug 29, 2024 $ 0.0₆964
-3.71%
$ 376.61 million $ 23.55 million
Aug 28, 2024 $ 0.0₅1
-0.62%
$ 391.34 million $ 22.31 million
Aug 27, 2024 $ 0.0₅101
-7.36%
$ 393.81 million $ 14.78 million
Aug 26, 2024 $ 0.0₅109
-10.83%
$ 425.07 million $ 26.97 million
Aug 25, 2024 $ 0.0₅122
-8.49%
$ 476.74 million $ 25.29 million
Aug 24, 2024 $ 0.0₅133
-0.13%
$ 521 million $ 28.19 million
Aug 23, 2024 $ 0.0₅134
+13.75%
$ 521.68 million $ 34.85 million
Aug 22, 2024 $ 0.0₅117
+7.26%
$ 458.51 million $ 24.41 million
Aug 21, 2024 $ 0.0₅109
+4.49%
$ 427.43 million $ 19.03 million
Aug 20, 2024 $ 0.0₅105
-3.47%
$ 409.06 million $ 31.44 million
Aug 19, 2024 $ 0.0₅109
+7.25%
$ 423.77 million $ 32.15 million