Mog Coin Historical Data

MOG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.0₇938
-0.25%
$26.36 million $6.42 million
Aug 19, 8 AM $0.0₇94
+0.24%
$26.42 million $6.56 million
Aug 19, 7 AM $0.0₇938
+0.06%
$26.36 million $6.81 million
Aug 19, 6 AM $0.0₇937
+0.66%
$26.34 million $7.04 million
Aug 19, 5 AM $0.0₇931
-0.21%
$26.17 million $7.14 million
Aug 19, 4 AM $0.0₇933
-0.10%
$26.22 million $7.3 million
Aug 19, 3 AM $0.0₇934
+0.15%
$26.25 million $7.29 million
Aug 19, 2 AM $0.0₇932
-0.29%
$26.21 million $7.23 million
Aug 19, 1 AM $0.0₇935
+0.01%
$26.29 million $7.24 million
Aug 19, 12 AM $0.0₇935
-0.03%
$26.28 million $7.51 million
Aug 18, 11 PM $0.0₇935
-0.04%
$26.29 million $7.38 million
Aug 18, 10 PM $0.0₇936
-0.58%
$26.3 million $7.44 million
Aug 18, 9 PM $0.0₇941
-0.42%
$26.45 million $7.45 million
Aug 18, 8 PM $0.0₇945
-0.64%
$26.57 million $7.62 million
Aug 18, 7 PM $0.0₇951
+0.12%
$26.74 million $7.71 million
Aug 18, 6 PM $0.0₇95
-0.21%
$26.71 million $7.57 million
Aug 18, 5 PM $0.0₇952
-0.78%
$26.76 million $7.59 million
Aug 18, 4 PM $0.0₇959
-0.02%
$26.97 million $7.6 million
Aug 18, 3 PM $0.0₇96
+1.10%
$26.98 million $7.61 million
Aug 18, 2 PM $0.0₇949
+0.85%
$26.68 million $7.45 million
Aug 18, 1 PM $0.0₇941
-0.77%
$26.46 million $7.32 million
Aug 18, 12 PM $0.0₇949
-0.23%
$26.66 million $7.43 million
Aug 18, 11 AM $0.0₇951
+1.02%
$26.72 million $7.72 million
Aug 18, 10 AM $0.0₇941
-0.25%
$26.46 million $7.78 million
Aug 18, 9 AM $0.0₇943
-0.02%
$26.52 million $7.84 million
Aug 18, 8 AM $0.0₇943
+0.65%
$26.51 million $7.87 million
Aug 18, 7 AM $0.0₇937
+0.00%
$26.34 million $7.92 million
Aug 18, 6 AM $0.0₇937
-0.08%
$26.34 million $7.86 million
Aug 18, 5 AM $0.0₇938
+0.26%
$26.36 million $7.89 million
Aug 18, 4 AM $0.0₇935
-0.49%
$26.29 million $7.84 million
Aug 18, 3 AM $0.0₇94
-0.10%
$26.42 million $8.32 million
Aug 18, 2 AM $0.0₇941
-0.66%
$26.45 million $8.38 million
Aug 18, 1 AM $0.0₇947
-0.68%
$26.62 million $8.38 million
Aug 18, 12 AM $0.0₇954
-0.28%
$26.81 million $8.35 million
Aug 17, 11 PM $0.0₇956
+0.56%
$26.88 million $8.52 million
Aug 17, 10 PM $0.0₇951
-0.63%
$26.73 million $8.56 million
Aug 17, 9 PM $0.0₇957
+0.38%
$26.9 million $8.72 million
Aug 17, 8 PM $0.0₇953
+0.08%
$26.8 million $8.86 million
Aug 17, 7 PM $0.0₇953
+0.02%
$26.78 million $9.02 million
Aug 17, 6 PM $0.0₇952
-0.84%
$26.77 million $9.25 million
Aug 17, 5 PM $0.0₇961
-0.36%
$27 million $9.28 million
Aug 17, 4 PM $0.0₇964
-0.28%
$27.1 million $9.45 million
Aug 17, 3 PM $0.0₇967
-0.55%
$27.17 million $9.49 million
Aug 17, 2 PM $0.0₇972
-1.96%
$27.32 million $9.15 million
Aug 17, 1 PM $0.0₇991
+0.52%
$27.87 million $9.07 million
Aug 17, 12 PM $0.0₇986
-0.93%
$27.73 million $8.93 million
Aug 17, 11 AM $0.0₇996
-1.22%
$27.99 million $8.78 million
Aug 17, 10 AM $0.0₆101
+0.78%
$28.34 million $8.68 million
Aug 17, 9 AM $0.0₆1
-1.16%
$28.11 million $8.61 million
Aug 17, 8 AM $0.0₆101
-0.16%
$28.45 million $8.52 million