Mog Coin Historical Data

MOG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0₆161
+0.85%
$ 63.01 million $ 10.56 million
Mar 18, 9 PM $ 0.0₆16
+0.27%
$ 62.48 million $ 10.41 million
Mar 18, 8 PM $ 0.0₆16
+0.84%
$ 62.31 million $ 10.28 million
Mar 18, 7 PM $ 0.0₆158
-0.32%
$ 61.78 million $ 10.04 million
Mar 18, 6 PM $ 0.0₆159
-0.55%
$ 61.98 million $ 10.18 million
Mar 18, 5 PM $ 0.0₆16
+0.87%
$ 62.32 million $ 9.99 million
Mar 18, 4 PM $ 0.0₆158
-0.91%
$ 61.77 million $ 9.97 million
Mar 18, 3 PM $ 0.0₆16
-0.39%
$ 62.33 million $ 9.95 million
Mar 18, 2 PM $ 0.0₆16
-1.64%
$ 62.58 million $ 10.06 million
Mar 18, 1 PM $ 0.0₆163
-0.15%
$ 63.62 million $ 9.79 million
Mar 18, 12 PM $ 0.0₆163
-0.74%
$ 63.72 million $ 9.76 million
Mar 18, 11 AM $ 0.0₆164
-5.08%
$ 64.19 million $ 9.64 million
Mar 18, 10 AM $ 0.0₆173
-0.59%
$ 67.63 million $ 9.22 million
Mar 18, 9 AM $ 0.0₆174
-0.11%
$ 68.03 million $ 9.34 million
Mar 18, 8 AM $ 0.0₆174
-0.39%
$ 68.11 million $ 9.17 million
Mar 18, 7 AM $ 0.0₆175
-0.31%
$ 68.38 million $ 9 million
Mar 18, 6 AM $ 0.0₆176
+0.95%
$ 68.61 million $ 8.96 million
Mar 18, 5 AM $ 0.0₆174
-1.68%
$ 67.95 million $ 8.86 million
Mar 18, 4 AM $ 0.0₆177
-0.29%
$ 69.1 million $ 8.68 million
Mar 18, 3 AM $ 0.0₆178
+0.17%
$ 69.36 million $ 8.88 million
Mar 18, 2 AM $ 0.0₆177
+1.61%
$ 69.23 million $ 9.18 million
Mar 18, 1 AM $ 0.0₆174
+0.00%
$ 68.14 million $ 9.14 million
Mar 18, 12 AM $ 0.0₆174
+0.20%
$ 68.13 million $ 9.23 million
Mar 17, 11 PM $ 0.0₆174
-0.61%
$ 68 million $ 9.26 million
Mar 17, 10 PM $ 0.0₆175
-0.23%
$ 68.41 million $ 9.27 million
Mar 17, 9 PM $ 0.0₆176
+0.56%
$ 68.57 million $ 9.47 million
Mar 17, 8 PM $ 0.0₆175
-0.17%
$ 68.19 million $ 9.45 million
Mar 17, 7 PM $ 0.0₆175
-0.51%
$ 68.3 million $ 9.27 million
Mar 17, 6 PM $ 0.0₆176
+0.86%
$ 68.65 million $ 9.37 million
Mar 17, 5 PM $ 0.0₆174
+0.27%
$ 68.07 million $ 9.33 million
Mar 17, 4 PM $ 0.0₆174
+0.27%
$ 67.89 million $ 9.35 million
Mar 17, 3 PM $ 0.0₆173
-0.70%
$ 67.71 million $ 9.35 million
Mar 17, 2 PM $ 0.0₆175
+1.07%
$ 68.18 million $ 9.43 million
Mar 17, 1 PM $ 0.0₆173
+0.31%
$ 67.46 million $ 9.65 million
Mar 17, 12 PM $ 0.0₆172
+0.43%
$ 67.25 million $ 9.63 million
Mar 17, 11 AM $ 0.0₆171
+1.01%
$ 66.96 million $ 9.59 million
Mar 17, 10 AM $ 0.0₆17
-0.03%
$ 66.3 million $ 9.85 million
Mar 17, 9 AM $ 0.0₆17
+0.02%
$ 66.32 million $ 9.07 million
Mar 17, 8 AM $ 0.0₆17
+0.81%
$ 66.3 million $ 9.55 million
Mar 17, 7 AM $ 0.0₆168
-0.01%
$ 65.79 million $ 9.09 million
Mar 17, 6 AM $ 0.0₆168
+0.43%
$ 65.77 million $ 9.47 million
Mar 17, 5 AM $ 0.0₆168
-1.45%
$ 65.49 million $ 9.34 million
Mar 17, 4 AM $ 0.0₆17
-2.04%
$ 66.46 million $ 9.42 million
Mar 17, 3 AM $ 0.0₆174
-1.79%
$ 67.83 million $ 9.38 million
Mar 17, 2 AM $ 0.0₆177
+0.16%
$ 69.07 million $ 9.77 million
Mar 17, 1 AM $ 0.0₆177
+0.11%
$ 68.76 million $ 9.86 million
Mar 17, 12 AM $ 0.0₆176
-0.66%
$ 68.89 million $ 9.64 million
Mar 16, 11 PM $ 0.0₆178
+0.16%
$ 69.36 million $ 9.67 million
Mar 16, 10 PM $ 0.0₆177
+1.09%
$ 69.24 million $ 9.78 million
Mar 16, 9 PM $ 0.0₆175
+0.68%
$ 68.49 million $ 9.75 million