Mog Coin Historical Data

MOG Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0₆166
-0.28%
$ 46.96 million $ 10.11 million
May 12, 10 PM $ 0.0₆166
+0.02%
$ 47.09 million $ 9.94 million
May 12, 9 PM $ 0.0₆166
-0.04%
$ 47.08 million $ 9.97 million
May 12, 8 PM $ 0.0₆166
+0.54%
$ 47.1 million $ 10.12 million
May 12, 7 PM $ 0.0₆165
+0.60%
$ 46.85 million $ 10.42 million
May 12, 6 PM $ 0.0₆164
+1.06%
$ 46.57 million $ 10.56 million
May 12, 5 PM $ 0.0₆163
+0.16%
$ 46.08 million $ 10.65 million
May 12, 4 PM $ 0.0₆162
-1.09%
$ 46.01 million $ 10.67 million
May 12, 3 PM $ 0.0₆164
-0.13%
$ 46.51 million $ 10.54 million
May 12, 2 PM $ 0.0₆164
-0.79%
$ 46.58 million $ 10.39 million
May 12, 1 PM $ 0.0₆166
-0.89%
$ 46.95 million $ 10.49 million
May 12, 12 PM $ 0.0₆167
-0.41%
$ 47.37 million $ 10.54 million
May 12, 11 AM $ 0.0₆168
+0.31%
$ 47.56 million $ 10.45 million
May 12, 10 AM $ 0.0₆167
-1.45%
$ 47.41 million $ 10.44 million
May 12, 9 AM $ 0.0₆17
+0.10%
$ 48.1 million $ 10.66 million
May 12, 8 AM $ 0.0₆17
-0.73%
$ 48.06 million $ 10.74 million
May 12, 7 AM $ 0.0₆171
-0.99%
$ 48.41 million $ 10.66 million
May 12, 6 AM $ 0.0₆172
-0.50%
$ 48.9 million $ 10.71 million
May 12, 5 AM $ 0.0₆173
+0.81%
$ 49.14 million $ 10.72 million
May 12, 4 AM $ 0.0₆172
+0.18%
$ 48.75 million $ 10.78 million
May 12, 3 AM $ 0.0₆172
-0.01%
$ 48.66 million $ 10.72 million
May 12, 2 AM $ 0.0₆172
+0.87%
$ 48.67 million $ 10.87 million
May 12, 1 AM $ 0.0₆17
-0.14%
$ 48.25 million $ 10.41 million
May 12, 12 AM $ 0.0₆17
-1.27%
$ 48.32 million $ 10.71 million
May 11, 11 PM $ 0.0₆173
+0.91%
$ 48.94 million $ 11 million
May 11, 10 PM $ 0.0₆171
-0.49%
$ 48.53 million $ 11.23 million
May 11, 9 PM $ 0.0₆172
+0.66%
$ 48.77 million $ 11.58 million
May 11, 8 PM $ 0.0₆171
+0.99%
$ 48.45 million $ 11.69 million
May 11, 7 PM $ 0.0₆169
+0.11%
$ 47.98 million $ 11.29 million
May 11, 6 PM $ 0.0₆169
+0.26%
$ 47.92 million $ 11.29 million
May 11, 5 PM $ 0.0₆169
+0.86%
$ 47.8 million $ 11.78 million
May 11, 4 PM $ 0.0₆167
-0.14%
$ 47.39 million $ 12.15 million
May 11, 3 PM $ 0.0₆167
+0.76%
$ 47.46 million $ 12.53 million
May 11, 2 PM $ 0.0₆166
-0.04%
$ 47.1 million $ 12.73 million
May 11, 1 PM $ 0.0₆166
-0.86%
$ 47.12 million $ 12.84 million
May 11, 12 PM $ 0.0₆168
-0.55%
$ 47.53 million $ 12.75 million
May 11, 11 AM $ 0.0₆169
+0.39%
$ 47.79 million $ 12.78 million
May 11, 10 AM $ 0.0₆168
+0.45%
$ 47.61 million $ 12.66 million
May 11, 9 AM $ 0.0₆167
-0.43%
$ 47.39 million $ 12.52 million
May 11, 8 AM $ 0.0₆168
+0.53%
$ 47.59 million $ 12.4 million
May 11, 7 AM $ 0.0₆167
+0.03%
$ 47.35 million $ 12.49 million
May 11, 6 AM $ 0.0₆167
+0.41%
$ 47.34 million $ 12.55 million
May 11, 5 AM $ 0.0₆166
-0.38%
$ 47.14 million $ 12.38 million
May 11, 4 AM $ 0.0₆167
+0.38%
$ 47.32 million $ 12.43 million
May 11, 3 AM $ 0.0₆166
-0.05%
$ 47.14 million $ 12.29 million
May 11, 2 AM $ 0.0₆166
-1.44%
$ 47.17 million $ 12.18 million
May 11, 1 AM $ 0.0₆169
+0.46%
$ 47.85 million $ 11.73 million
May 11, 12 AM $ 0.0₆168
-1.01%
$ 47.63 million $ 12.1 million
May 10, 11 PM $ 0.0₆17
-1.27%
$ 48.13 million $ 11.79 million
May 10, 10 PM $ 0.0₆172
+2.54%
$ 48.78 million $ 11.67 million