Mog Coin Historical Data

MOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0₆104
-0.68%
$ 29.46 million $ 9.58 million
Jun 30, 7 AM $ 0.0₆105
-0.27%
$ 29.66 million $ 9.82 million
Jun 30, 6 AM $ 0.0₆105
+0.16%
$ 29.74 million $ 9.77 million
Jun 30, 5 AM $ 0.0₆105
+0.05%
$ 29.7 million $ 9.81 million
Jun 30, 4 AM $ 0.0₆105
+0.59%
$ 29.68 million $ 9.78 million
Jun 30, 3 AM $ 0.0₆105
-0.13%
$ 29.51 million $ 9.7 million
Jun 30, 2 AM $ 0.0₆105
+0.06%
$ 29.55 million $ 9.74 million
Jun 30, 1 AM $ 0.0₆105
-0.46%
$ 29.53 million $ 10.05 million
Jun 30, 12 AM $ 0.0₆105
-0.84%
$ 29.66 million $ 10.2 million
Jun 29, 11 PM $ 0.0₆106
-0.90%
$ 29.91 million $ 10.3 million
Jun 29, 10 PM $ 0.0₆107
-0.52%
$ 30.18 million $ 10.36 million
Jun 29, 9 PM $ 0.0₆108
+0.13%
$ 30.34 million $ 10.59 million
Jun 29, 8 PM $ 0.0₆107
-1.15%
$ 30.3 million $ 10.64 million
Jun 29, 7 PM $ 0.0₆109
+1.28%
$ 30.65 million $ 10.57 million
Jun 29, 6 PM $ 0.0₆107
-0.66%
$ 30.27 million $ 10.52 million
Jun 29, 5 PM $ 0.0₆108
+1.84%
$ 30.47 million $ 10.51 million
Jun 29, 4 PM $ 0.0₆106
+0.08%
$ 29.92 million $ 10.43 million
Jun 29, 3 PM $ 0.0₆106
+0.69%
$ 29.89 million $ 10.64 million
Jun 29, 2 PM $ 0.0₆105
+0.59%
$ 29.69 million $ 10.53 million
Jun 29, 1 PM $ 0.0₆105
-0.77%
$ 29.51 million $ 10.11 million
Jun 29, 12 PM $ 0.0₆105
+0.68%
$ 29.74 million $ 9.73 million
Jun 29, 11 AM $ 0.0₆105
-0.69%
$ 29.54 million $ 9.46 million
Jun 29, 10 AM $ 0.0₆105
+0.24%
$ 29.75 million $ 9.41 million
Jun 29, 9 AM $ 0.0₆105
+0.30%
$ 29.68 million $ 9.19 million
Jun 29, 8 AM $ 0.0₆105
-0.72%
$ 29.59 million $ 9.06 million
Jun 29, 7 AM $ 0.0₆106
+0.01%
$ 29.8 million $ 8.92 million
Jun 29, 6 AM $ 0.0₆106
+0.65%
$ 29.79 million $ 8.89 million
Jun 29, 5 AM $ 0.0₆105
+0.06%
$ 29.6 million $ 8.87 million
Jun 29, 4 AM $ 0.0₆105
-0.45%
$ 29.58 million $ 8.8 million
Jun 29, 3 AM $ 0.0₆105
+1.65%
$ 29.72 million $ 8.81 million
Jun 29, 2 AM $ 0.0₆104
+0.40%
$ 29.23 million $ 8.89 million
Jun 29, 1 AM $ 0.0₆103
+0.09%
$ 29.12 million $ 8.72 million
Jun 29, 12 AM $ 0.0₆103
+0.29%
$ 29.09 million $ 8.66 million
Jun 28, 11 PM $ 0.0₆103
+1.25%
$ 29.01 million $ 8.6 million
Jun 28, 10 PM $ 0.0₆102
-0.58%
$ 28.65 million $ 8.6 million
Jun 28, 9 PM $ 0.0₆102
-1.29%
$ 28.82 million $ 8.45 million
Jun 28, 8 PM $ 0.0₆103
+0.45%
$ 29.19 million $ 8.37 million
Jun 28, 7 PM $ 0.0₆103
-0.95%
$ 29.06 million $ 8.29 million
Jun 28, 6 PM $ 0.0₆104
-0.07%
$ 29.34 million $ 8.38 million
Jun 28, 5 PM $ 0.0₆104
+0.29%
$ 29.36 million $ 8.53 million
Jun 28, 4 PM $ 0.0₆104
-0.80%
$ 29.27 million $ 8.55 million
Jun 28, 3 PM $ 0.0₆105
-0.43%
$ 29.51 million $ 8.25 million
Jun 28, 2 PM $ 0.0₆105
+0.42%
$ 29.64 million $ 8.19 million
Jun 28, 1 PM $ 0.0₆105
-0.05%
$ 29.51 million $ 8.23 million
Jun 28, 12 PM $ 0.0₆105
+0.26%
$ 29.53 million $ 8.13 million
Jun 28, 11 AM $ 0.0₆104
+0.42%
$ 29.45 million $ 8.1 million
Jun 28, 10 AM $ 0.0₆104
-0.11%
$ 29.33 million $ 8.12 million
Jun 28, 9 AM $ 0.0₆104
-0.56%
$ 29.36 million $ 8.12 million
Jun 28, 8 AM $ 0.0₆105
+0.31%
$ 29.53 million $ 8.17 million
Jun 28, 7 AM $ 0.0₆104
+0.65%
$ 29.44 million $ 8 million