Mog Coin Historical Data

MOG Page 12
Download
Date Close Price change Market cap Trading volume
9:50 PM $0.0₇997
+0.00%
$27.95 million $8.81 million
9:49 PM $0.0₇997
+0.02%
$27.93 million $8.81 million
9:48 PM $0.0₇997
+0.01%
$27.93 million $8.82 million
9:47 PM $0.0₇997
+0.00%
$27.93 million $8.82 million
9:46 PM $0.0₇997
+0.00%
$27.93 million $8.82 million
9:45 PM $0.0₇997
-0.01%
$27.93 million $8.82 million
9:44 PM $0.0₇997
+0.00%
$27.93 million $8.82 million
9:43 PM $0.0₇997
-0.04%
$27.93 million $8.81 million
9:42 PM $0.0₇998
-0.07%
$27.93 million $8.82 million
9:41 PM $0.0₇998
-0.01%
$27.93 million $8.82 million
9:40 PM $0.0₇999
+0.00%
$27.93 million $8.82 million
9:39 PM $0.0₇999
-0.02%
$27.97 million $8.82 million
9:38 PM $0.0₇999
+0.01%
$27.97 million $8.83 million
9:37 PM $0.0₇999
+0.01%
$27.97 million $8.83 million
9:36 PM $0.0₇999
-0.01%
$27.97 million $8.83 million
9:35 PM $0.0₇999
+0.01%
$27.97 million $8.83 million
9:34 PM $0.0₇999
+0.00%
$27.97 million $8.83 million
9:33 PM $0.0₇999
+0.00%
$27.97 million $8.83 million
9:32 PM $0.0₇998
+0.10%
$27.97 million $8.83 million
9:31 PM $0.0₇997
-0.01%
$27.97 million $8.86 million
9:30 PM $0.0₇997
-0.01%
$27.97 million $8.86 million
9:29 PM $0.0₇998
+0.00%
$27.94 million $8.86 million
9:28 PM $0.0₇998
+0.00%
$27.94 million $8.86 million
9:27 PM $0.0₇998
-0.07%
$27.94 million $8.86 million
9:26 PM $0.0₇998
+0.01%
$27.94 million $8.89 million
9:25 PM $0.0₇998
-0.01%
$27.94 million $8.89 million
9:24 PM $0.0₇998
+0.02%
$27.97 million $8.89 million
9:23 PM $0.0₇998
+0.01%
$27.97 million $8.89 million
9:22 PM $0.0₇998
+0.14%
$27.97 million $8.89 million
9:21 PM $0.0₇997
+0.00%
$27.97 million $8.92 million
9:20 PM $0.0₇997
+0.01%
$27.97 million $8.93 million
9:19 PM $0.0₇997
+0.00%
$27.92 million $8.93 million
9:18 PM $0.0₇997
-0.04%
$27.92 million $8.93 million
9:17 PM $0.0₇997
-0.15%
$27.92 million $8.98 million
9:16 PM $0.0₇998
+0.03%
$27.92 million $9.01 million
9:15 PM $0.0₇998
+0.00%
$27.92 million $9.01 million
9:14 PM $0.0₇998
-0.04%
$27.96 million $9.01 million
9:13 PM $0.0₇999
+0.01%
$27.96 million $9.01 million
9:12 PM $0.0₇999
+0.00%
$27.96 million $9.01 million
9:11 PM $0.0₇999
+0.00%
$27.96 million $9.03 million
9:10 PM $0.0₇999
+0.04%
$27.96 million $9.03 million
9:09 PM $0.0₇998
-0.03%
$27.96 million $9.03 million
9:08 PM $0.0₇998
+0.02%
$27.96 million $9.04 million
9:07 PM $0.0₇998
-0.26%
$27.96 million $9.04 million
9:06 PM $0.0₆1
+0.00%
$27.96 million $9.07 million
9:05 PM $0.0₆1
+0.00%
$27.96 million $9.07 million
9:04 PM $0.0₆1
+0.00%
$28.03 million $9.07 million
9:03 PM $0.0₆1
-0.26%
$28.03 million $9.08 million
9:02 PM $0.0₆1
+0.05%
$28.03 million $9.08 million
9:01 PM $0.0₆1
-0.01%
$28.03 million $9.12 million