Mog Coin Historical Data

MOG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.0₅172
-1.44%
$724.8 million $66.18 million
Jan 18, 2025 $0.0₅173
-13.73%
$725.98 million $37.43 million
Jan 17, 2025 $0.0₅201
+13.73%
$841.59 million $39.94 million
Jan 16, 2025 $0.0₅176
-13.39%
$738.14 million $25.73 million
Jan 15, 2025 $0.0₅203
+6.16%
$852.04 million $22.98 million
Jan 14, 2025 $0.0₅191
+5.24%
$802.62 million $20.08 million
Jan 13, 2025 $0.0₅182
-0.51%
$762.75 million $24.9 million
Jan 12, 2025 $0.0₅183
-3.44%
$766.71 million $16.21 million
Jan 11, 2025 $0.0₅189
-2.92%
$788.88 million $40.54 million
Jan 10, 2025 $0.0₅195
+0.24%
$812.58 million $27.47 million
Jan 9, 2025 $0.0₅195
-10.53%
$810.59 million $39.15 million
Jan 8, 2025 $0.0₅218
-8.40%
$905.92 million $29.62 million
Jan 7, 2025 $0.0₅237
-11.16%
$989.04 million $31.16 million
Jan 6, 2025 $0.0₅267
-7.86%
$1.11 billion $40.36 million
Jan 5, 2025 $0.0₅289
+3.21%
$1.21 billion $43.51 million
Jan 4, 2025 $0.0₅28
+9.58%
$1.16 billion $44.06 million
Jan 3, 2025 $0.0₅256
+20.37%
$1.06 billion $56.05 million
Jan 2, 2025 $0.0₅212
+4.91%
$881.02 million $33.84 million
Jan 1, 2025 $0.0₅202
+0.17%
$839.77 million $16.46 million
Dec 31, 2024 $0.0₅202
-3.58%
$839.03 million $18.79 million
Dec 30, 2024 $0.0₅21
+0.06%
$870.58 million $21.76 million
Dec 29, 2024 $0.0₅21
-10.87%
$870.09 million $23.09 million
Dec 28, 2024 $0.0₅235
+5.39%
$974.29 million $24.69 million
Dec 27, 2024 $0.0₅223
+1.90%
$924.46 million $45.73 million
Dec 26, 2024 $0.0₅219
-11.70%
$907.22 million $40.44 million
Dec 25, 2024 $0.0₅248
+0.52%
$1.03 billion $30.66 million
Dec 24, 2024 $0.0₅247
+6.03%
$1.02 billion $32.71 million
Dec 23, 2024 $0.0₅233
+10.64%
$963.85 million $31.38 million
Dec 22, 2024 $0.0₅21
+4.80%
$871.18 million $35.73 million
Dec 21, 2024 $0.0₅201
-12.09%
$829.02 million $31.16 million
Dec 20, 2024 $0.0₅228
-2.47%
$943.08 million $43.91 million
Dec 19, 2024 $0.0₅234
-6.35%
$966.97 million $45.98 million
Dec 18, 2024 $0.0₅25
-8.12%
$1.03 billion $39.79 million
Dec 17, 2024 $0.0₅272
-9.31%
$1.12 billion $28.51 million
Dec 16, 2024 $0.0₅3
-2.29%
$1.24 billion $29.87 million
Dec 15, 2024 $0.0₅307
+4.35%
$1.27 billion $24.58 million
Dec 14, 2024 $0.0₅294
-5.18%
$1.17 billion $30.67 million
Dec 13, 2024 $0.0₅31
+0.36%
$1.24 billion $49.77 million
Dec 12, 2024 $0.0₅309
-6.69%
$1.23 billion $40.47 million
Dec 11, 2024 $0.0₅331
-1.04%
$1.32 billion $54.94 million
Dec 10, 2024 $0.0₅334
-3.89%
$1.33 billion $94.2 million
Dec 9, 2024 $0.0₅348
-8.48%
$1.39 billion $85.73 million
Dec 8, 2024 $0.0₅38
-0.84%
$1.52 billion $66.3 million
Dec 7, 2024 $0.0₅383
+2.25%
$1.53 billion $142.65 million
Dec 6, 2024 $0.0₅374
+32.39%
$1.49 billion $257.2 million
Dec 5, 2024 $0.0₅281
+20.72%
$1.12 billion $118.36 million
Dec 4, 2024 $0.0₅233
-5.88%
$928.82 million $64.1 million
Dec 3, 2024 $0.0₅247
+11.17%
$986.83 million $165.98 million
Dec 2, 2024 $0.0₅223
-7.37%
$887.77 million $65.8 million
Dec 1, 2024 $0.0₅24
-7.09%
$957.98 million $43.33 million