Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mog Coin Historical Data

MOG Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 AM $0.0₆123
-1.33%
$34.33 million $10.36 million
Oct 5, 10 AM $0.0₆124
+0.62%
$34.8 million $10.11 million
Oct 5, 9 AM $0.0₆123
-1.48%
$34.58 million $9.88 million
Oct 5, 8 AM $0.0₆125
+1.24%
$35.1 million $9.67 million
Oct 5, 7 AM $0.0₆124
+0.33%
$34.67 million $9.62 million
Oct 5, 6 AM $0.0₆123
+1.75%
$34.56 million $9.63 million
Oct 5, 5 AM $0.0₆121
+0.49%
$33.96 million $9.47 million
Oct 5, 4 AM $0.0₆121
-0.11%
$33.8 million $9.25 million
Oct 5, 3 AM $0.0₆121
-1.05%
$33.83 million $9.21 million
Oct 5, 2 AM $0.0₆122
+0.56%
$34.19 million $9.21 million
Oct 5, 1 AM $0.0₆121
-0.53%
$34 million $9.15 million
Oct 5, 12 AM $0.0₆122
+1.43%
$34.18 million $8.87 million
Oct 4, 11 PM $0.0₆12
+2.75%
$33.7 million $8.67 million
Oct 4, 10 PM $0.0₆117
+0.82%
$32.79 million $8.09 million
Oct 4, 9 PM $0.0₆116
+0.12%
$32.53 million $8 million
Oct 4, 8 PM $0.0₆116
+0.40%
$32.49 million $7.96 million
Oct 4, 7 PM $0.0₆116
-0.30%
$32.36 million $7.99 million
Oct 4, 6 PM $0.0₆116
+0.54%
$32.45 million $7.99 million
Oct 4, 5 PM $0.0₆115
+0.24%
$32.28 million $7.99 million
Oct 4, 4 PM $0.0₆115
-0.13%
$32.2 million $7.85 million
Oct 4, 3 PM $0.0₆115
-0.07%
$32.24 million $7.9 million
Oct 4, 2 PM $0.0₆115
+0.34%
$32.27 million $7.96 million
Oct 4, 1 PM $0.0₆115
-0.24%
$32.16 million $7.91 million
Oct 4, 12 PM $0.0₆115
-0.22%
$32.23 million $7.99 million
Oct 4, 11 AM $0.0₆115
-0.50%
$32.3 million $8.14 million
Oct 4, 10 AM $0.0₆116
-0.69%
$32.46 million $8.2 million
Oct 4, 9 AM $0.0₆117
+0.01%
$32.69 million $8.25 million
Oct 4, 8 AM $0.0₆117
-0.34%
$32.68 million $8.06 million
Oct 4, 7 AM $0.0₆117
+0.30%
$32.79 million $7.82 million
Oct 4, 6 AM $0.0₆117
-0.18%
$32.69 million $7.82 million
Oct 4, 5 AM $0.0₆117
+0.76%
$32.75 million $7.87 million
Oct 4, 4 AM $0.0₆116
+0.12%
$32.51 million $7.97 million
Oct 4, 3 AM $0.0₆116
-0.30%
$32.47 million $7.75 million
Oct 4, 2 AM $0.0₆116
-0.54%
$32.56 million $7.62 million
Oct 4, 1 AM $0.0₆117
+0.21%
$32.74 million $7.6 million
Oct 4, 12 AM $0.0₆117
-0.06%
$32.67 million $7.63 million
Oct 3, 11 PM $0.0₆117
-0.35%
$32.69 million $7.53 million
Oct 3, 10 PM $0.0₆117
-0.10%
$32.81 million $7.43 million
Oct 3, 9 PM $0.0₆117
+0.07%
$32.84 million $7.38 million
Oct 3, 8 PM $0.0₆117
+0.29%
$32.81 million $7.51 million
Oct 3, 7 PM $0.0₆117
+0.54%
$32.72 million $7.55 million
Oct 3, 6 PM $0.0₆116
-0.01%
$32.54 million $7.51 million
Oct 3, 5 PM $0.0₆116
-0.06%
$32.54 million $7.61 million
Oct 3, 4 PM $0.0₆116
+0.09%
$32.56 million $7.6 million
Oct 3, 3 PM $0.0₆116
-0.21%
$32.53 million $7.5 million
Oct 3, 2 PM $0.0₆116
+0.48%
$32.6 million $7.42 million
Oct 3, 1 PM $0.0₆116
+0.23%
$32.44 million $7.69 million
Oct 3, 12 PM $0.0₆116
+0.12%
$32.37 million $7.82 million
Oct 3, 11 AM $0.0₆115
+0.21%
$32.33 million $7.76 million
Oct 3, 10 AM $0.0₆115
+0.43%
$32.26 million $7.81 million