Mog Coin Historical Data

MOG Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.0₆172
+2.54%
$ 48.78 million $ 11.67 million
May 10, 9 PM $ 0.0₆168
+0.97%
$ 47.57 million $ 11.12 million
May 10, 8 PM $ 0.0₆166
-4.10%
$ 47.11 million $ 11.03 million
May 10, 7 PM $ 0.0₆173
-1.28%
$ 49.13 million $ 10.8 million
May 10, 6 PM $ 0.0₆176
-0.96%
$ 49.77 million $ 10.52 million
May 10, 5 PM $ 0.0₆176
-0.92%
$ 49.96 million $ 10.3 million
May 10, 4 PM $ 0.0₆178
+2.16%
$ 50.42 million $ 10.09 million
May 10, 3 PM $ 0.0₆174
+4.02%
$ 49.35 million $ 9.67 million
May 10, 2 PM $ 0.0₆167
-1.11%
$ 47.44 million $ 9.24 million
May 10, 1 PM $ 0.0₆169
+1.72%
$ 47.98 million $ 9.04 million
May 10, 12 PM $ 0.0₆166
-0.38%
$ 47.16 million $ 8.89 million
May 10, 11 AM $ 0.0₆167
+0.57%
$ 47.34 million $ 8.9 million
May 10, 10 AM $ 0.0₆166
+0.39%
$ 47.08 million $ 8.82 million
May 10, 9 AM $ 0.0₆165
+1.12%
$ 46.89 million $ 8.82 million
May 10, 8 AM $ 0.0₆164
-0.70%
$ 46.37 million $ 9 million
May 10, 7 AM $ 0.0₆165
+1.67%
$ 46.69 million $ 9.03 million
May 10, 6 AM $ 0.0₆162
+0.61%
$ 45.93 million $ 8.96 million
May 10, 5 AM $ 0.0₆161
-1.37%
$ 45.65 million $ 8.75 million
May 10, 4 AM $ 0.0₆163
+0.51%
$ 46.28 million $ 9.11 million
May 10, 3 AM $ 0.0₆162
+1.56%
$ 46.05 million $ 9.16 million
May 10, 2 AM $ 0.0₆16
+0.36%
$ 45.34 million $ 9.19 million
May 10, 1 AM $ 0.0₆159
-0.80%
$ 45.18 million $ 9.2 million
May 10, 12 AM $ 0.0₆161
+0.33%
$ 45.54 million $ 8.86 million
May 9, 11 PM $ 0.0₆16
-0.22%
$ 45.39 million $ 8.89 million
May 9, 10 PM $ 0.0₆16
+0.31%
$ 45.49 million $ 9.25 million
May 9, 9 PM $ 0.0₆16
+0.11%
$ 45.35 million $ 9.32 million
May 9, 8 PM $ 0.0₆16
+0.00%
$ 45.3 million $ 9.07 million
May 9, 7 PM $ 0.0₆16
+0.38%
$ 45.3 million $ 9.49 million
May 9, 6 PM $ 0.0₆159
+0.11%
$ 45.13 million $ 9.18 million
May 9, 5 PM $ 0.0₆159
+0.09%
$ 45.08 million $ 9.8 million
May 9, 4 PM $ 0.0₆159
-0.09%
$ 45.04 million $ 9.62 million
May 9, 3 PM $ 0.0₆159
-0.38%
$ 45.08 million $ 9.53 million
May 9, 2 PM $ 0.0₆16
-0.27%
$ 45.25 million $ 9.36 million
May 9, 1 PM $ 0.0₆16
-1.21%
$ 45.38 million $ 9.65 million
May 9, 12 PM $ 0.0₆162
+1.06%
$ 45.93 million $ 10.32 million
May 9, 11 AM $ 0.0₆16
-0.18%
$ 45.46 million $ 10.14 million
May 9, 10 AM $ 0.0₆161
+0.27%
$ 45.54 million $ 9.89 million
May 9, 9 AM $ 0.0₆16
-0.47%
$ 45.41 million $ 10.02 million
May 9, 8 AM $ 0.0₆161
+0.66%
$ 45.63 million $ 10.21 million
May 9, 7 AM $ 0.0₆16
-0.72%
$ 45.33 million $ 9.87 million
May 9, 6 AM $ 0.0₆161
-1.25%
$ 45.66 million $ 9.74 million
May 9, 5 AM $ 0.0₆163
+0.36%
$ 46.23 million $ 10.06 million
May 9, 4 AM $ 0.0₆163
-0.72%
$ 46.07 million $ 9.92 million
May 9, 3 AM $ 0.0₆164
+0.16%
$ 46.4 million $ 9.98 million
May 9, 2 AM $ 0.0₆163
+1.68%
$ 46.32 million $ 9.83 million
May 9, 1 AM $ 0.0₆161
+0.71%
$ 45.56 million $ 9.43 million
May 9, 12 AM $ 0.0₆16
+0.85%
$ 45.24 million $ 9.48 million
May 8, 11 PM $ 0.0₆158
-0.15%
$ 44.86 million $ 9.98 million
May 8, 10 PM $ 0.0₆158
-0.97%
$ 44.93 million $ 9.73 million
May 8, 9 PM $ 0.0₆16
+0.38%
$ 45.36 million $ 9.91 million