Mog Coin Historical Data

MOG Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0₆104
+0.65%
$ 29.44 million $ 8 million
Jun 28, 6 AM $ 0.0₆104
-0.46%
$ 29.24 million $ 8.07 million
Jun 28, 5 AM $ 0.0₆104
-0.86%
$ 29.38 million $ 8.03 million
Jun 28, 4 AM $ 0.0₆105
+0.13%
$ 29.64 million $ 8.05 million
Jun 28, 3 AM $ 0.0₆105
+0.81%
$ 29.6 million $ 8.03 million
Jun 28, 2 AM $ 0.0₆104
-0.19%
$ 29.36 million $ 7.82 million
Jun 28, 1 AM $ 0.0₆104
-0.07%
$ 29.41 million $ 7.67 million
Jun 28, 12 AM $ 0.0₆104
-0.12%
$ 29.43 million $ 7.58 million
Jun 27, 11 PM $ 0.0₆104
-0.22%
$ 29.47 million $ 7.63 million
Jun 27, 10 PM $ 0.0₆105
-0.37%
$ 29.53 million $ 7.54 million
Jun 27, 9 PM $ 0.0₆105
+0.60%
$ 29.64 million $ 7.51 million
Jun 27, 8 PM $ 0.0₆104
-0.28%
$ 29.47 million $ 7.56 million
Jun 27, 7 PM $ 0.0₆105
-0.92%
$ 29.55 million $ 7.74 million
Jun 27, 6 PM $ 0.0₆106
-0.31%
$ 29.82 million $ 7.5 million
Jun 27, 5 PM $ 0.0₆106
-1.17%
$ 29.92 million $ 7.29 million
Jun 27, 4 PM $ 0.0₆107
-0.06%
$ 30.27 million $ 7.39 million
Jun 27, 3 PM $ 0.0₆107
+0.20%
$ 30.29 million $ 7.51 million
Jun 27, 2 PM $ 0.0₆107
+0.47%
$ 30.23 million $ 7.73 million
Jun 27, 1 PM $ 0.0₆107
+1.03%
$ 30.09 million $ 8 million
Jun 27, 12 PM $ 0.0₆106
+0.06%
$ 29.78 million $ 8.13 million
Jun 27, 11 AM $ 0.0₆105
-0.20%
$ 29.76 million $ 8.13 million
Jun 27, 10 AM $ 0.0₆106
+0.11%
$ 29.82 million $ 8.16 million
Jun 27, 9 AM $ 0.0₆106
-0.18%
$ 29.79 million $ 8.21 million
Jun 27, 8 AM $ 0.0₆106
-0.50%
$ 29.84 million $ 8.34 million
Jun 27, 7 AM $ 0.0₆106
+0.42%
$ 29.99 million $ 8.64 million
Jun 27, 6 AM $ 0.0₆106
-0.05%
$ 29.87 million $ 8.56 million
Jun 27, 5 AM $ 0.0₆106
-0.22%
$ 29.88 million $ 8.66 million
Jun 27, 4 AM $ 0.0₆106
+0.01%
$ 29.95 million $ 8.71 million
Jun 27, 3 AM $ 0.0₆106
-0.75%
$ 29.94 million $ 8.82 million
Jun 27, 2 AM $ 0.0₆107
+0.91%
$ 30.17 million $ 9.05 million
Jun 27, 1 AM $ 0.0₆106
-0.21%
$ 29.9 million $ 9.23 million
Jun 27, 12 AM $ 0.0₆106
-0.16%
$ 29.96 million $ 9.45 million
Jun 26, 11 PM $ 0.0₆106
+0.15%
$ 30.01 million $ 9.47 million
Jun 26, 10 PM $ 0.0₆106
-0.05%
$ 29.96 million $ 9.52 million
Jun 26, 9 PM $ 0.0₆106
-1.53%
$ 29.98 million $ 9.43 million
Jun 26, 8 PM $ 0.0₆108
-0.39%
$ 30.44 million $ 9.25 million
Jun 26, 7 PM $ 0.0₆108
-0.57%
$ 30.56 million $ 9.36 million
Jun 26, 6 PM $ 0.0₆109
-0.42%
$ 30.74 million $ 9.58 million
Jun 26, 5 PM $ 0.0₆109
+3.00%
$ 30.87 million $ 9.72 million
Jun 26, 4 PM $ 0.0₆106
+0.39%
$ 29.97 million $ 9.88 million
Jun 26, 3 PM $ 0.0₆106
+1.15%
$ 29.85 million $ 9.79 million
Jun 26, 2 PM $ 0.0₆105
-0.43%
$ 29.51 million $ 9.87 million
Jun 26, 1 PM $ 0.0₆105
+1.76%
$ 29.64 million $ 10.21 million
Jun 26, 12 PM $ 0.0₆103
-0.11%
$ 29.13 million $ 10.75 million
Jun 26, 11 AM $ 0.0₆103
-0.93%
$ 29.16 million $ 10.95 million
Jun 26, 10 AM $ 0.0₆104
-0.50%
$ 29.43 million $ 11.14 million
Jun 26, 9 AM $ 0.0₆105
-0.69%
$ 29.58 million $ 11.35 million
Jun 26, 8 AM $ 0.0₆106
-1.53%
$ 29.79 million $ 11.38 million
Jun 26, 7 AM $ 0.0₆107
+0.94%
$ 30.25 million $ 11.34 million
Jun 26, 6 AM $ 0.0₆106
+1.20%
$ 29.97 million $ 11.4 million