Mog Coin Historical Data

MOG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0₆177
+1.09%
$ 69.24 million $ 9.78 million
Mar 16, 9 PM $ 0.0₆175
+0.68%
$ 68.49 million $ 9.75 million
Mar 16, 8 PM $ 0.0₆174
+0.74%
$ 68.03 million $ 9.72 million
Mar 16, 7 PM $ 0.0₆173
-0.64%
$ 67.54 million $ 9.79 million
Mar 16, 6 PM $ 0.0₆174
+0.58%
$ 67.97 million $ 10.1 million
Mar 16, 5 PM $ 0.0₆173
+0.79%
$ 67.58 million $ 10.07 million
Mar 16, 4 PM $ 0.0₆172
+0.65%
$ 67.05 million $ 10.01 million
Mar 16, 3 PM $ 0.0₆171
+0.13%
$ 66.66 million $ 9.44 million
Mar 16, 2 PM $ 0.0₆17
+0.23%
$ 66.53 million $ 9.75 million
Mar 16, 1 PM $ 0.0₆17
+0.33%
$ 66.35 million $ 9.57 million
Mar 16, 12 PM $ 0.0₆169
+0.03%
$ 66.16 million $ 9.46 million
Mar 16, 11 AM $ 0.0₆169
+0.13%
$ 66.14 million $ 9.28 million
Mar 16, 10 AM $ 0.0₆169
+0.08%
$ 66.05 million $ 9.5 million
Mar 16, 9 AM $ 0.0₆169
+0.18%
$ 66 million $ 9.44 million
Mar 16, 8 AM $ 0.0₆169
-0.11%
$ 65.88 million $ 9.48 million
Mar 16, 7 AM $ 0.0₆169
-0.57%
$ 65.95 million $ 9.44 million
Mar 16, 6 AM $ 0.0₆17
+0.03%
$ 66.32 million $ 9.55 million
Mar 16, 5 AM $ 0.0₆17
+0.81%
$ 66.3 million $ 9.7 million
Mar 16, 4 AM $ 0.0₆168
-0.13%
$ 65.77 million $ 9.62 million
Mar 16, 3 AM $ 0.0₆169
+2.24%
$ 65.86 million $ 9.7 million
Mar 16, 2 AM $ 0.0₆165
-0.43%
$ 64.41 million $ 9.77 million
Mar 16, 1 AM $ 0.0₆166
+0.86%
$ 64.69 million $ 9.67 million
Mar 16, 12 AM $ 0.0₆164
+0.50%
$ 64.14 million $ 9.89 million
Mar 15, 11 PM $ 0.0₆163
-1.00%
$ 63.82 million $ 10 million
Mar 15, 10 PM $ 0.0₆165
+1.18%
$ 64.46 million $ 10.04 million
Mar 15, 9 PM $ 0.0₆163
+0.47%
$ 63.71 million $ 9.89 million
Mar 15, 8 PM $ 0.0₆162
+0.54%
$ 63.41 million $ 9.9 million
Mar 15, 7 PM $ 0.0₆161
+0.80%
$ 63.07 million $ 9.97 million
Mar 15, 6 PM $ 0.0₆16
-0.78%
$ 62.57 million $ 9.72 million
Mar 15, 5 PM $ 0.0₆161
+0.64%
$ 63.06 million $ 9.68 million
Mar 15, 4 PM $ 0.0₆16
-0.29%
$ 62.65 million $ 9.94 million
Mar 15, 3 PM $ 0.0₆161
-0.08%
$ 62.84 million $ 10.23 million
Mar 15, 2 PM $ 0.0₆161
+0.41%
$ 62.89 million $ 10.09 million
Mar 15, 1 PM $ 0.0₆16
-0.82%
$ 62.63 million $ 9.84 million
Mar 15, 12 PM $ 0.0₆162
-0.18%
$ 63.15 million $ 9.98 million
Mar 15, 11 AM $ 0.0₆162
-0.03%
$ 63.26 million $ 10 million
Mar 15, 10 AM $ 0.0₆162
+0.61%
$ 63.29 million $ 9.88 million
Mar 15, 9 AM $ 0.0₆161
-0.28%
$ 62.9 million $ 9.84 million
Mar 15, 8 AM $ 0.0₆162
+0.07%
$ 63.08 million $ 10.03 million
Mar 15, 7 AM $ 0.0₆161
+0.47%
$ 63.04 million $ 10.12 million
Mar 15, 6 AM $ 0.0₆161
+0.03%
$ 62.74 million $ 10.2 million
Mar 15, 5 AM $ 0.0₆161
+0.17%
$ 62.72 million $ 10 million
Mar 15, 4 AM $ 0.0₆16
+0.51%
$ 62.62 million $ 9.82 million
Mar 15, 3 AM $ 0.0₆16
-0.01%
$ 62.3 million $ 9.66 million
Mar 15, 2 AM $ 0.0₆16
+0.04%
$ 62.31 million $ 9.76 million
Mar 15, 1 AM $ 0.0₆159
+0.34%
$ 62.28 million $ 9.66 million
Mar 15, 12 AM $ 0.0₆159
-0.09%
$ 62.08 million $ 9.66 million
Mar 14, 11 PM $ 0.0₆159
+0.54%
$ 62.13 million $ 9.74 million
Mar 14, 10 PM $ 0.0₆158
-0.48%
$ 61.8 million $ 9.57 million
Mar 14, 9 PM $ 0.0₆159
+1.22%
$ 62.1 million $ 9.78 million