Mog Coin Historical Data

MOG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 AM $0.0₆101
-0.16%
$28.45 million $8.52 million
Aug 17, 7 AM $0.0₆101
+2.14%
$28.49 million $8.27 million
Aug 17, 6 AM $0.0₇992
+2.14%
$27.89 million $8.05 million
Aug 17, 5 AM $0.0₇971
-0.13%
$27.31 million $8.05 million
Aug 17, 4 AM $0.0₇973
+1.97%
$27.34 million $8.18 million
Aug 17, 3 AM $0.0₇954
+0.48%
$26.81 million $7.75 million
Aug 17, 2 AM $0.0₇949
+0.75%
$26.68 million $7.83 million
Aug 17, 1 AM $0.0₇942
+0.73%
$26.48 million $7.75 million
Aug 17, 12 AM $0.0₇935
+0.14%
$26.29 million $7.55 million
Aug 16, 11 PM $0.0₇934
+0.38%
$26.26 million $7.46 million
Aug 16, 10 PM $0.0₇93
-0.07%
$26.16 million $7.21 million
Aug 16, 9 PM $0.0₇931
-1.46%
$26.17 million $7.24 million
Aug 16, 8 PM $0.0₇945
-0.74%
$26.56 million $7.02 million
Aug 16, 7 PM $0.0₇952
+0.33%
$26.76 million $6.83 million
Aug 16, 6 PM $0.0₇949
+0.09%
$26.67 million $6.8 million
Aug 16, 5 PM $0.0₇948
-0.26%
$26.65 million $6.73 million
Aug 16, 4 PM $0.0₇95
-0.22%
$26.72 million $6.86 million
Aug 16, 3 PM $0.0₇952
+0.11%
$26.77 million $6.78 million
Aug 16, 2 PM $0.0₇951
-0.01%
$26.74 million $6.94 million
Aug 16, 1 PM $0.0₇952
+0.15%
$26.75 million $7.01 million
Aug 16, 12 PM $0.0₇95
-0.19%
$26.71 million $6.98 million
Aug 16, 11 AM $0.0₇952
+0.00%
$26.76 million $6.94 million
Aug 16, 10 AM $0.0₇952
-0.20%
$26.76 million $6.94 million
Aug 16, 9 AM $0.0₇954
-0.25%
$26.81 million $6.94 million
Aug 16, 8 AM $0.0₇956
+0.21%
$26.88 million $6.95 million
Aug 16, 7 AM $0.0₇954
+0.21%
$26.83 million $7.01 million
Aug 16, 6 AM $0.0₇952
-0.17%
$26.77 million $7.03 million
Aug 16, 5 AM $0.0₇954
-0.15%
$26.82 million $6.78 million
Aug 16, 4 AM $0.0₇956
+0.01%
$26.86 million $6.79 million
Aug 16, 3 AM $0.0₇956
-0.10%
$26.86 million $6.77 million
Aug 16, 2 AM $0.0₇957
-0.27%
$26.89 million $6.79 million
Aug 16, 1 AM $0.0₇959
-0.27%
$26.96 million $6.74 million
Aug 16, 12 AM $0.0₇962
-0.11%
$27.03 million $6.86 million
Aug 15, 11 PM $0.0₇963
-0.99%
$27.06 million $6.81 million
Aug 15, 10 PM $0.0₇972
-0.05%
$27.33 million $6.87 million
Aug 15, 9 PM $0.0₇973
+0.29%
$27.35 million $6.97 million
Aug 15, 8 PM $0.0₇97
-0.03%
$27.27 million $6.99 million
Aug 15, 7 PM $0.0₇97
-0.37%
$27.28 million $7.11 million
Aug 15, 6 PM $0.0₇974
-0.15%
$27.38 million $7.15 million
Aug 15, 5 PM $0.0₇975
-0.24%
$27.42 million $7.19 million
Aug 15, 4 PM $0.0₇978
-0.17%
$27.49 million $7.1 million
Aug 15, 3 PM $0.0₇979
+0.17%
$27.53 million $7.14 million
Aug 15, 2 PM $0.0₇978
+0.31%
$27.48 million $7.37 million
Aug 15, 1 PM $0.0₇975
+0.38%
$27.4 million $7.59 million
Aug 15, 12 PM $0.0₇971
-0.14%
$27.3 million $7.72 million
Aug 15, 11 AM $0.0₇972
-0.22%
$27.34 million $7.78 million
Aug 15, 10 AM $0.0₇975
+0.32%
$27.4 million $7.72 million
Aug 15, 9 AM $0.0₇971
+0.21%
$27.31 million $7.73 million
Aug 15, 8 AM $0.0₇969
-0.10%
$27.25 million $8.09 million
Aug 15, 7 AM $0.0₇97
-0.04%
$27.28 million $8.15 million