Mog Coin Historical Data

MOG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0₅259
+2.55%
$1.03 billion $32.16 million
Nov 29, 2024 $0.0₅252
+3.08%
$1 billion $32.19 million
Nov 28, 2024 $0.0₅245
-4.82%
$974.57 million $26.31 million
Nov 27, 2024 $0.0₅257
+8.91%
$1.02 billion $36.55 million
Nov 26, 2024 $0.0₅236
-4.49%
$939.87 million $38.55 million
Nov 25, 2024 $0.0₅247
-5.39%
$984.05 million $40.65 million
Nov 24, 2024 $0.0₅261
-1.53%
$1.04 billion $44.05 million
Nov 23, 2024 $0.0₅265
+0.89%
$1.06 billion $57.27 million
Nov 22, 2024 $0.0₅263
+2.34%
$1.05 billion $102.61 million
Nov 21, 2024 $0.0₅257
+23.90%
$1.02 billion $113.99 million
Nov 20, 2024 $0.0₅207
-13.37%
$825.15 million $52.72 million
Nov 19, 2024 $0.0₅239
+0.22%
$952.5 million $41.56 million
Nov 18, 2024 $0.0₅239
-3.18%
$950.44 million $35.66 million
Nov 17, 2024 $0.0₅246
-6.71%
$981.64 million $45.62 million
Nov 16, 2024 $0.0₅264
-5.64%
$1.05 billion $57.05 million
Nov 15, 2024 $0.0₅28
+20.17%
$1.12 billion $82.4 million
Nov 14, 2024 $0.0₅233
-2.16%
$928.77 million $105.31 million
Nov 13, 2024 $0.0₅239
+30.74%
$950.29 million $102.25 million
Nov 12, 2024 $0.0₅183
-4.39%
$726.87 million $58.93 million
Nov 11, 2024 $0.0₅191
-5.41%
$760.23 million $57.48 million
Nov 10, 2024 $0.0₅202
-1.75%
$803.7 million $51.65 million
Nov 9, 2024 $0.0₅205
+2.04%
$802.18 million $24.79 million
Nov 8, 2024 $0.0₅201
-5.16%
$786.18 million $46.93 million
Nov 7, 2024 $0.0₅212
-5.87%
$828.74 million $178.65 million
Nov 6, 2024 $0.0₅225
+17.69%
$880.4 million $48.68 million
Nov 5, 2024 $0.0₅192
+10.02%
$748.14 million $51.81 million
Nov 4, 2024 $0.0₅174
+0.70%
$679.96 million $30.08 million
Nov 3, 2024 $0.0₅173
-6.49%
$675.68 million $28.92 million
Nov 2, 2024 $0.0₅185
-2.20%
$722.56 million $13.22 million
Nov 1, 2024 $0.0₅189
-4.93%
$738.96 million $36.89 million
Oct 31, 2024 $0.0₅199
-1.55%
$777.24 million $41.13 million
Oct 30, 2024 $0.0₅202
+1.54%
$789.48 million $36.54 million
Oct 29, 2024 $0.0₅199
+7.75%
$777.75 million $30.35 million
Oct 28, 2024 $0.0₅185
+7.69%
$721.57 million $29.39 million
Oct 27, 2024 $0.0₅172
-2.98%
$670.11 million $24.82 million
Oct 26, 2024 $0.0₅177
+5.92%
$690.67 million $32.66 million
Oct 25, 2024 $0.0₅167
-13.78%
$651.91 million $49.99 million
Oct 24, 2024 $0.0₅194
+1.21%
$755.93 million $27.18 million
Oct 23, 2024 $0.0₅191
-4.48%
$746.89 million $41.45 million
Oct 22, 2024 $0.0₅2
-4.76%
$781.74 million $18.35 million
Oct 21, 2024 $0.0₅21
-7.62%
$820.76 million $27.79 million
Oct 20, 2024 $0.0₅227
+10.78%
$888.41 million $32.89 million
Oct 19, 2024 $0.0₅205
-3.95%
$801.31 million $22.77 million
Oct 18, 2024 $0.0₅214
+9.27%
$834.25 million $34.15 million
Oct 17, 2024 $0.0₅195
-4.36%
$763.49 million $15.9 million
Oct 16, 2024 $0.0₅204
+9.52%
$798.17 million $23.7 million
Oct 15, 2024 $0.0₅187
-10.77%
$728.79 million $32.43 million
Oct 14, 2024 $0.0₅209
+5.13%
$816.73 million $34.13 million
Oct 13, 2024 $0.0₅199
+7.83%
$776.71 million $25 million
Oct 12, 2024 $0.0₅184
+11.23%
$720.42 million $24.12 million