Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mog Coin Historical Data

MOG Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.0₅173
-13.73%
$725.98 million $37.43 million
Jan 17, 2025 $0.0₅201
+13.73%
$841.59 million $39.94 million
Jan 16, 2025 $0.0₅176
-13.39%
$738.14 million $25.73 million
Jan 15, 2025 $0.0₅203
+6.16%
$852.04 million $22.98 million
Jan 14, 2025 $0.0₅191
+5.24%
$802.62 million $20.08 million
Jan 13, 2025 $0.0₅182
-0.51%
$762.75 million $24.9 million
Jan 12, 2025 $0.0₅183
-3.44%
$766.71 million $16.21 million
Jan 11, 2025 $0.0₅189
-2.92%
$788.88 million $40.54 million
Jan 10, 2025 $0.0₅195
+0.24%
$812.58 million $27.47 million
Jan 9, 2025 $0.0₅195
-10.53%
$810.59 million $39.15 million
Jan 8, 2025 $0.0₅218
-8.40%
$905.92 million $29.62 million
Jan 7, 2025 $0.0₅237
-11.16%
$989.04 million $31.16 million
Jan 6, 2025 $0.0₅267
-7.86%
$1.11 billion $40.36 million
Jan 5, 2025 $0.0₅289
+3.21%
$1.21 billion $43.51 million
Jan 4, 2025 $0.0₅28
+9.58%
$1.16 billion $44.06 million
Jan 3, 2025 $0.0₅256
+20.37%
$1.06 billion $56.05 million
Jan 2, 2025 $0.0₅212
+4.91%
$881.02 million $33.84 million
Jan 1, 2025 $0.0₅202
+0.17%
$839.77 million $16.46 million
Dec 31, 2024 $0.0₅202
-3.58%
$839.03 million $18.79 million
Dec 30, 2024 $0.0₅21
+0.06%
$870.58 million $21.76 million
Dec 29, 2024 $0.0₅21
-10.87%
$870.09 million $23.09 million
Dec 28, 2024 $0.0₅235
+5.39%
$974.29 million $24.69 million
Dec 27, 2024 $0.0₅223
+1.90%
$924.46 million $45.73 million
Dec 26, 2024 $0.0₅219
-11.70%
$907.22 million $40.44 million
Dec 25, 2024 $0.0₅248
+0.52%
$1.03 billion $30.66 million
Dec 24, 2024 $0.0₅247
+6.03%
$1.02 billion $32.71 million
Dec 23, 2024 $0.0₅233
+10.64%
$963.85 million $31.38 million
Dec 22, 2024 $0.0₅21
+4.80%
$871.18 million $35.73 million
Dec 21, 2024 $0.0₅201
-12.09%
$829.02 million $31.16 million
Dec 20, 2024 $0.0₅228
-2.47%
$943.08 million $43.91 million
Dec 19, 2024 $0.0₅234
-6.35%
$966.97 million $45.98 million
Dec 18, 2024 $0.0₅25
-8.12%
$1.03 billion $39.79 million
Dec 17, 2024 $0.0₅272
-9.31%
$1.12 billion $28.51 million
Dec 16, 2024 $0.0₅3
-2.29%
$1.24 billion $29.87 million
Dec 15, 2024 $0.0₅307
+4.35%
$1.27 billion $24.58 million
Dec 14, 2024 $0.0₅294
-5.18%
$1.17 billion $30.67 million
Dec 13, 2024 $0.0₅31
+0.36%
$1.24 billion $49.77 million
Dec 12, 2024 $0.0₅309
-6.69%
$1.23 billion $40.47 million
Dec 11, 2024 $0.0₅331
-1.04%
$1.32 billion $54.94 million
Dec 10, 2024 $0.0₅334
-3.89%
$1.33 billion $94.2 million
Dec 9, 2024 $0.0₅348
-8.48%
$1.39 billion $85.73 million
Dec 8, 2024 $0.0₅38
-0.84%
$1.52 billion $66.3 million
Dec 7, 2024 $0.0₅383
+2.25%
$1.53 billion $142.65 million
Dec 6, 2024 $0.0₅374
+32.39%
$1.49 billion $257.2 million
Dec 5, 2024 $0.0₅281
+20.72%
$1.12 billion $118.36 million
Dec 4, 2024 $0.0₅233
-5.88%
$928.82 million $64.1 million
Dec 3, 2024 $0.0₅247
+11.17%
$986.83 million $165.98 million
Dec 2, 2024 $0.0₅223
-7.37%
$887.77 million $65.8 million
Dec 1, 2024 $0.0₅24
-7.09%
$957.98 million $43.33 million
Nov 30, 2024 $0.0₅259
+2.55%
$1.03 billion $32.16 million