Mog Coin Historical Data

MOG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₅134
+13.75%
$ 521.68 million $ 34.85 million
Aug 22, 2024 $ 0.0₅117
+7.26%
$ 458.51 million $ 24.41 million
Aug 21, 2024 $ 0.0₅109
+4.49%
$ 427.43 million $ 19.03 million
Aug 20, 2024 $ 0.0₅105
-3.47%
$ 409.06 million $ 31.44 million
Aug 19, 2024 $ 0.0₅109
+7.25%
$ 423.77 million $ 32.15 million
Aug 18, 2024 $ 0.0₅101
+1.33%
$ 395.12 million $ 23.75 million
Aug 17, 2024 $ 0.0₆998
+0.28%
$ 389.92 million $ 18.78 million
Aug 16, 2024 $ 0.0₆996
-10.96%
$ 388.84 million $ 30.6 million
Aug 15, 2024 $ 0.0₅112
-12.49%
$ 436.73 million $ 48.92 million
Aug 14, 2024 $ 0.0₅128
-7.64%
$ 499.07 million $ 31.36 million
Aug 13, 2024 $ 0.0₅138
-1.17%
$ 540.35 million $ 24.39 million
Aug 12, 2024 $ 0.0₅14
+7.73%
$ 546.76 million $ 39.17 million
Aug 11, 2024 $ 0.0₅13
-8.90%
$ 507.84 million $ 38.19 million
Aug 10, 2024 $ 0.0₅143
-4.24%
$ 557.46 million $ 23.01 million
Aug 9, 2024 $ 0.0₅149
-5.84%
$ 582.14 million $ 41.29 million
Aug 8, 2024 $ 0.0₅158
+34.90%
$ 618.25 million $ 60.69 million
Aug 7, 2024 $ 0.0₅117
-1.75%
$ 458.31 million $ 46.56 million
Aug 6, 2024 $ 0.0₅119
+6.02%
$ 466.46 million $ 52.69 million
Aug 5, 2024 $ 0.0₅113
-13.22%
$ 439.99 million $ 141.19 million
Aug 4, 2024 $ 0.0₅13
+1.02%
$ 507.01 million $ 45.47 million
Aug 3, 2024 $ 0.0₅128
-7.63%
$ 501.86 million $ 41.04 million
Aug 2, 2024 $ 0.0₅139
-17.84%
$ 543.31 million $ 61.81 million
Aug 1, 2024 $ 0.0₅169
-12.85%
$ 661.26 million $ 56.76 million
Jul 31, 2024 $ 0.0₅194
+0.19%
$ 758.78 million $ 51.27 million
Jul 30, 2024 $ 0.0₅194
+2.11%
$ 757.36 million $ 47.4 million
Jul 29, 2024 $ 0.0₅19
+13.30%
$ 741.7 million $ 48.73 million
Jul 28, 2024 $ 0.0₅168
-6.05%
$ 654.64 million $ 25.46 million
Jul 27, 2024 $ 0.0₅178
+4.05%
$ 696.81 million $ 66.41 million
Jul 26, 2024 $ 0.0₅171
+0.98%
$ 669.65 million $ 27.92 million
Jul 25, 2024 $ 0.0₅17
-2.95%
$ 663.18 million $ 65.7 million
Jul 24, 2024 $ 0.0₅175
-13.96%
$ 684.19 million $ 36.68 million
Jul 23, 2024 $ 0.0₅204
-0.95%
$ 795.23 million $ 45.48 million
Jul 22, 2024 $ 0.0₅206
-12.54%
$ 802.91 million $ 38.43 million
Jul 21, 2024 $ 0.0₅235
+6.45%
$ 918.31 million $ 65 million
Jul 20, 2024 $ 0.0₅221
-2.15%
$ 862.64 million $ 50.92 million
Jul 19, 2024 $ 0.0₅226
+16.10%
$ 881.61 million $ 51.47 million
Jul 18, 2024 $ 0.0₅194
-2.66%
$ 759.37 million $ 45.4 million
Jul 17, 2024 $ 0.0₅2
-5.43%
$ 780.08 million $ 46.93 million
Jul 16, 2024 $ 0.0₅211
-5.97%
$ 824.86 million $ 71.27 million
Jul 15, 2024 $ 0.0₅225
+16.31%
$ 877.21 million $ 89.21 million
Jul 14, 2024 $ 0.0₅193
+18.62%
$ 754.18 million $ 50.7 million
Jul 13, 2024 $ 0.0₅163
+2.69%
$ 635.78 million $ 31.74 million
Jul 12, 2024 $ 0.0₅159
-1.68%
$ 619.15 million $ 40.76 million
Jul 11, 2024 $ 0.0₅161
-0.24%
$ 629.71 million $ 48.81 million
Jul 10, 2024 $ 0.0₅162
+6.90%
$ 631.21 million $ 51.47 million
Jul 9, 2024 $ 0.0₅151
+12.72%
$ 590.44 million $ 34.06 million
Jul 8, 2024 $ 0.0₅134
+7.20%
$ 523.83 million $ 41.38 million
Jul 7, 2024 $ 0.0₅125
-19.96%
$ 488.64 million $ 27.59 million
Jul 6, 2024 $ 0.0₅156
+6.68%
$ 610.52 million $ 29.18 million
Jul 5, 2024 $ 0.0₅147
+5.05%
$ 572.27 million $ 62.1 million