Mog Coin Historical Data

MOG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0₆106
+1.20%
$ 29.97 million $ 11.4 million
Jun 26, 5 AM $ 0.0₆105
-0.12%
$ 29.61 million $ 11.29 million
Jun 26, 4 AM $ 0.0₆105
-1.03%
$ 29.64 million $ 11.12 million
Jun 26, 3 AM $ 0.0₆106
+2.64%
$ 29.95 million $ 11 million
Jun 26, 2 AM $ 0.0₆103
-2.55%
$ 29.18 million $ 10.69 million
Jun 26, 1 AM $ 0.0₆106
-0.91%
$ 29.95 million $ 10.63 million
Jun 26, 12 AM $ 0.0₆107
-0.46%
$ 30.22 million $ 10.55 million
Jun 25, 11 PM $ 0.0₆108
+0.82%
$ 30.36 million $ 10.43 million
Jun 25, 10 PM $ 0.0₆107
+0.90%
$ 30.11 million $ 10.42 million
Jun 25, 9 PM $ 0.0₆106
+0.87%
$ 29.85 million $ 10.52 million
Jun 25, 8 PM $ 0.0₆105
+0.68%
$ 29.59 million $ 10.76 million
Jun 25, 7 PM $ 0.0₆104
-1.06%
$ 29.39 million $ 10.62 million
Jun 25, 6 PM $ 0.0₆105
-0.32%
$ 29.71 million $ 10.65 million
Jun 25, 5 PM $ 0.0₆106
+4.20%
$ 29.8 million $ 10.71 million
Jun 25, 4 PM $ 0.0₆101
-0.79%
$ 28.6 million $ 10.39 million
Jun 25, 3 PM $ 0.0₆102
-0.01%
$ 28.84 million $ 10.64 million
Jun 25, 2 PM $ 0.0₆102
+2.57%
$ 28.84 million $ 10.45 million
Jun 25, 1 PM $ 0.0₇998
-4.32%
$ 28.17 million $ 10.22 million
Jun 25, 12 PM $ 0.0₆104
+0.22%
$ 29.44 million $ 9.91 million
Jun 25, 11 AM $ 0.0₆104
-0.42%
$ 29.37 million $ 9.58 million
Jun 25, 10 AM $ 0.0₆105
-1.20%
$ 29.56 million $ 9.47 million
Jun 25, 9 AM $ 0.0₆106
-0.20%
$ 29.92 million $ 9.34 million
Jun 25, 8 AM $ 0.0₆106
-0.35%
$ 29.98 million $ 9.15 million
Jun 25, 7 AM $ 0.0₆107
-0.05%
$ 30.08 million $ 8.84 million
Jun 25, 6 AM $ 0.0₆107
+0.23%
$ 30.1 million $ 8.77 million
Jun 25, 5 AM $ 0.0₆106
+0.87%
$ 30.03 million $ 8.83 million
Jun 25, 4 AM $ 0.0₆106
+1.37%
$ 29.77 million $ 9 million
Jun 25, 3 AM $ 0.0₆104
-0.08%
$ 29.37 million $ 8.93 million
Jun 25, 2 AM $ 0.0₆104
-0.29%
$ 29.4 million $ 9.28 million
Jun 25, 1 AM $ 0.0₆104
-0.39%
$ 29.47 million $ 9.35 million
Jun 25, 12 AM $ 0.0₆105
+0.36%
$ 29.58 million $ 9.35 million
Jun 24, 11 PM $ 0.0₆104
+0.22%
$ 29.48 million $ 9.44 million
Jun 24, 10 PM $ 0.0₆104
-0.68%
$ 29.42 million $ 9.42 million
Jun 24, 9 PM $ 0.0₆105
+0.22%
$ 29.62 million $ 9.5 million
Jun 24, 8 PM $ 0.0₆105
+2.48%
$ 29.55 million $ 9.38 million
Jun 24, 7 PM $ 0.0₆102
+1.47%
$ 28.84 million $ 9.22 million
Jun 24, 6 PM $ 0.0₆101
+0.80%
$ 28.42 million $ 9.22 million
Jun 24, 5 PM $ 0.0₇998
-1.40%
$ 28.16 million $ 9.08 million
Jun 24, 4 PM $ 0.0₆101
-2.51%
$ 28.56 million $ 8.98 million
Jun 24, 3 PM $ 0.0₆104
-1.33%
$ 29.3 million $ 8.8 million
Jun 24, 2 PM $ 0.0₆105
-0.21%
$ 29.69 million $ 8.87 million
Jun 24, 1 PM $ 0.0₆105
-1.61%
$ 29.75 million $ 8.75 million
Jun 24, 12 PM $ 0.0₆107
-0.58%
$ 30.23 million $ 8.62 million
Jun 24, 11 AM $ 0.0₆108
+1.34%
$ 30.41 million $ 8.71 million
Jun 24, 10 AM $ 0.0₆106
-0.58%
$ 30 million $ 8.67 million
Jun 24, 9 AM $ 0.0₆107
-0.39%
$ 30.18 million $ 8.62 million
Jun 24, 8 AM $ 0.0₆107
+0.50%
$ 30.3 million $ 8.78 million
Jun 24, 7 AM $ 0.0₆107
-0.31%
$ 30.15 million $ 9.13 million
Jun 24, 6 AM $ 0.0₆107
-0.09%
$ 30.24 million $ 9.25 million
Jun 24, 5 AM $ 0.0₆107
+0.32%
$ 30.27 million $ 9.35 million