Mog Coin Historical Data

MOG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0₆158
-0.48%
$ 61.8 million $ 9.57 million
Mar 14, 9 PM $ 0.0₆159
+1.22%
$ 62.1 million $ 9.78 million
Mar 14, 8 PM $ 0.0₆157
+0.16%
$ 61.35 million $ 9.75 million
Mar 14, 7 PM $ 0.0₆157
-0.79%
$ 61.25 million $ 9.74 million
Mar 14, 6 PM $ 0.0₆158
-0.15%
$ 61.74 million $ 9.88 million
Mar 14, 5 PM $ 0.0₆158
-0.80%
$ 61.83 million $ 9.92 million
Mar 14, 4 PM $ 0.0₆16
+0.59%
$ 62.33 million $ 9.72 million
Mar 14, 3 PM $ 0.0₆159
-0.26%
$ 61.96 million $ 9.94 million
Mar 14, 2 PM $ 0.0₆159
-0.66%
$ 62.12 million $ 10.2 million
Mar 14, 1 PM $ 0.0₆16
-0.76%
$ 62.53 million $ 10.55 million
Mar 14, 12 PM $ 0.0₆161
+0.12%
$ 63.02 million $ 10.58 million
Mar 14, 11 AM $ 0.0₆161
+0.41%
$ 62.94 million $ 10.89 million
Mar 14, 10 AM $ 0.0₆16
+0.07%
$ 62.69 million $ 10.97 million
Mar 14, 9 AM $ 0.0₆16
+0.42%
$ 62.64 million $ 11.31 million
Mar 14, 8 AM $ 0.0₆16
-0.43%
$ 62.38 million $ 10.77 million
Mar 14, 7 AM $ 0.0₆16
-0.31%
$ 62.65 million $ 10.77 million
Mar 14, 6 AM $ 0.0₆161
+0.53%
$ 62.84 million $ 10.8 million
Mar 14, 5 AM $ 0.0₆16
-0.20%
$ 62.51 million $ 10.8 million
Mar 14, 4 AM $ 0.0₆16
-0.86%
$ 62.64 million $ 10.7 million
Mar 14, 3 AM $ 0.0₆162
+0.02%
$ 63.18 million $ 11.12 million
Mar 14, 2 AM $ 0.0₆162
+0.34%
$ 63.17 million $ 11.47 million
Mar 14, 1 AM $ 0.0₆161
+0.51%
$ 62.96 million $ 11.23 million
Mar 14, 12 AM $ 0.0₆16
+0.20%
$ 62.64 million $ 10.96 million
Mar 13, 11 PM $ 0.0₆16
-0.33%
$ 62.51 million $ 11.28 million
Mar 13, 10 PM $ 0.0₆161
-0.88%
$ 62.72 million $ 11.29 million
Mar 13, 9 PM $ 0.0₆162
-0.22%
$ 63.27 million $ 11.1 million
Mar 13, 8 PM $ 0.0₆162
+0.12%
$ 63.41 million $ 11.11 million
Mar 13, 7 PM $ 0.0₆162
+0.07%
$ 63.34 million $ 11.06 million
Mar 13, 6 PM $ 0.0₆162
-0.13%
$ 63.29 million $ 11.09 million
Mar 13, 5 PM $ 0.0₆162
-1.66%
$ 63.37 million $ 11.33 million
Mar 13, 4 PM $ 0.0₆165
+0.02%
$ 64.44 million $ 11.41 million
Mar 13, 3 PM $ 0.0₆165
-0.41%
$ 64.43 million $ 11.32 million
Mar 13, 2 PM $ 0.0₆166
-1.62%
$ 64.69 million $ 11.23 million
Mar 13, 1 PM $ 0.0₆168
+1.00%
$ 65.76 million $ 11.06 million
Mar 13, 12 PM $ 0.0₆167
+0.70%
$ 65.11 million $ 11.06 million
Mar 13, 11 AM $ 0.0₆166
-0.56%
$ 64.66 million $ 10.93 million
Mar 13, 10 AM $ 0.0₆166
+1.11%
$ 65.01 million $ 11.01 million
Mar 13, 9 AM $ 0.0₆165
+1.16%
$ 64.3 million $ 10.66 million
Mar 13, 8 AM $ 0.0₆163
+0.25%
$ 63.56 million $ 10.64 million
Mar 13, 7 AM $ 0.0₆162
-0.27%
$ 63.4 million $ 10.69 million
Mar 13, 6 AM $ 0.0₆163
-0.15%
$ 63.57 million $ 10.85 million
Mar 13, 5 AM $ 0.0₆163
-0.12%
$ 63.67 million $ 11.03 million
Mar 13, 4 AM $ 0.0₆163
+0.03%
$ 63.75 million $ 10.96 million
Mar 13, 3 AM $ 0.0₆163
+0.80%
$ 63.73 million $ 10.81 million
Mar 13, 2 AM $ 0.0₆162
-1.37%
$ 63.22 million $ 10.86 million
Mar 13, 1 AM $ 0.0₆164
+0.97%
$ 64.19 million $ 10.92 million
Mar 13, 12 AM $ 0.0₆163
+1.28%
$ 63.58 million $ 11 million
Mar 12, 11 PM $ 0.0₆161
+1.25%
$ 62.77 million $ 10.36 million
Mar 12, 10 PM $ 0.0₆159
+0.14%
$ 62 million $ 10.64 million
Mar 12, 9 PM $ 0.0₆159
-1.08%
$ 61.91 million $ 10.65 million