Mog Coin Historical Data

MOG Page 14
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.0₇971
-0.29%
$27.29 million $8.29 million
Aug 15, 5 AM $0.0₇973
-0.45%
$27.36 million $8.33 million
Aug 15, 4 AM $0.0₇978
+0.30%
$27.49 million $8.2 million
Aug 15, 3 AM $0.0₇975
-0.15%
$27.4 million $8.17 million
Aug 15, 2 AM $0.0₇976
+0.38%
$27.45 million $7.99 million
Aug 15, 1 AM $0.0₇973
+0.00%
$27.34 million $7.99 million
Aug 15, 12 AM $0.0₇973
-0.26%
$27.34 million $7.97 million
Aug 14, 11 PM $0.0₇975
+0.34%
$27.41 million $8.01 million
Aug 14, 10 PM $0.0₇972
-0.08%
$27.32 million $8.01 million
Aug 14, 9 PM $0.0₇973
-0.28%
$27.34 million $7.92 million
Aug 14, 8 PM $0.0₇975
+0.03%
$27.42 million $7.82 million
Aug 14, 7 PM $0.0₇975
+0.10%
$27.41 million $7.73 million
Aug 14, 6 PM $0.0₇974
-0.14%
$27.38 million $7.65 million
Aug 14, 5 PM $0.0₇976
-0.16%
$27.42 million $7.61 million
Aug 14, 4 PM $0.0₇977
+0.38%
$27.47 million $7.62 million
Aug 14, 3 PM $0.0₇973
-0.09%
$27.36 million $7.64 million
Aug 14, 2 PM $0.0₇974
+0.06%
$27.38 million $7.49 million
Aug 14, 1 PM $0.0₇974
-0.39%
$27.37 million $7.44 million
Aug 14, 12 PM $0.0₇977
-0.17%
$27.48 million $7.42 million
Aug 14, 11 AM $0.0₇979
+0.14%
$27.52 million $7.48 million
Aug 14, 10 AM $0.0₇978
+0.07%
$27.48 million $7.54 million
Aug 14, 9 AM $0.0₇977
-1.08%
$27.46 million $7.57 million
Aug 14, 8 AM $0.0₇988
+0.37%
$27.77 million $7.33 million
Aug 14, 7 AM $0.0₇984
-0.06%
$27.66 million $7.33 million
Aug 14, 6 AM $0.0₇985
-0.40%
$27.68 million $7.46 million
Aug 14, 5 AM $0.0₇989
+0.17%
$27.79 million $7.4 million
Aug 14, 4 AM $0.0₇987
+0.00%
$27.75 million $7.52 million
Aug 14, 3 AM $0.0₇987
-0.36%
$27.74 million $7.46 million
Aug 14, 2 AM $0.0₇991
-0.10%
$27.85 million $7.66 million
Aug 14, 1 AM $0.0₇992
-0.38%
$27.87 million $7.71 million
Aug 14, 12 AM $0.0₇995
+0.47%
$27.98 million $7.67 million
Aug 13, 11 PM $0.0₇991
+0.29%
$27.85 million $7.71 million
Aug 13, 10 PM $0.0₇988
+0.00%
$27.77 million $7.72 million
Aug 13, 9 PM $0.0₇988
+0.55%
$27.77 million $7.59 million
Aug 13, 8 PM $0.0₇982
-0.88%
$27.62 million $7.56 million
Aug 13, 7 PM $0.0₇991
+0.04%
$27.86 million $7.51 million
Aug 13, 6 PM $0.0₇991
+0.67%
$27.85 million $7.54 million
Aug 13, 5 PM $0.0₇984
+0.46%
$27.66 million $7.72 million
Aug 13, 4 PM $0.0₇98
-0.62%
$27.54 million $7.65 million
Aug 13, 3 PM $0.0₇986
-1.01%
$27.71 million $7.88 million
Aug 13, 2 PM $0.0₇996
+0.01%
$27.99 million $7.95 million
Aug 13, 1 PM $0.0₇996
+0.28%
$27.99 million $7.99 million
Aug 13, 12 PM $0.0₇993
+0.29%
$27.91 million $7.9 million
Aug 13, 11 AM $0.0₇99
-0.48%
$27.83 million $8.08 million
Aug 13, 10 AM $0.0₇995
-0.62%
$27.96 million $8.13 million
Aug 13, 9 AM $0.0₆1
+0.64%
$28.14 million $8.05 million
Aug 13, 8 AM $0.0₇995
-0.22%
$27.96 million $7.96 million
Aug 13, 7 AM $0.0₇997
+0.10%
$28.02 million $7.85 million
Aug 13, 6 AM $0.0₇996
-0.17%
$27.99 million $7.64 million
Aug 13, 5 AM $0.0₇998
+0.21%
$28.04 million $7.71 million