Mog Coin Historical Data

MOG Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0₆16
+0.38%
$ 45.36 million $ 9.91 million
May 8, 8 PM $ 0.0₆159
-0.01%
$ 45.19 million $ 9.83 million
May 8, 7 PM $ 0.0₆159
-0.42%
$ 45.2 million $ 9.58 million
May 8, 6 PM $ 0.0₆16
+0.57%
$ 45.39 million $ 9.82 million
May 8, 5 PM $ 0.0₆159
+0.33%
$ 45.13 million $ 9.81 million
May 8, 4 PM $ 0.0₆159
-0.11%
$ 44.98 million $ 9.68 million
May 8, 3 PM $ 0.0₆159
+1.03%
$ 45.04 million $ 9.75 million
May 8, 2 PM $ 0.0₆157
+0.92%
$ 44.59 million $ 9.99 million
May 8, 1 PM $ 0.0₆156
-0.67%
$ 44.18 million $ 10.25 million
May 8, 12 PM $ 0.0₆157
-0.54%
$ 44.48 million $ 10.48 million
May 8, 11 AM $ 0.0₆158
-0.43%
$ 44.72 million $ 10.75 million
May 8, 10 AM $ 0.0₆158
+0.99%
$ 44.91 million $ 11.05 million
May 8, 9 AM $ 0.0₆157
+0.00%
$ 44.46 million $ 11.3 million
May 8, 8 AM $ 0.0₆157
+0.54%
$ 44.46 million $ 11.53 million
May 8, 7 AM $ 0.0₆156
+0.04%
$ 44.22 million $ 11.75 million
May 8, 6 AM $ 0.0₆156
-0.43%
$ 44.21 million $ 12.02 million
May 8, 5 AM $ 0.0₆157
+0.65%
$ 44.4 million $ 12.35 million
May 8, 4 AM $ 0.0₆156
-0.17%
$ 44.11 million $ 12.56 million
May 8, 3 AM $ 0.0₆156
+0.53%
$ 44.18 million $ 13.08 million
May 8, 2 AM $ 0.0₆155
-0.86%
$ 43.95 million $ 13.44 million
May 8, 1 AM $ 0.0₆156
+0.90%
$ 44.33 million $ 13.47 million
May 8, 12 AM $ 0.0₆155
+0.40%
$ 43.93 million $ 13.24 million
May 7, 11 PM $ 0.0₆154
+0.69%
$ 43.76 million $ 13 million
May 7, 10 PM $ 0.0₆153
+0.40%
$ 43.46 million $ 13.02 million
May 7, 9 PM $ 0.0₆153
-1.39%
$ 43.29 million $ 13.15 million
May 7, 8 PM $ 0.0₆155
+0.17%
$ 43.9 million $ 12.99 million
May 7, 7 PM $ 0.0₆155
+1.10%
$ 43.83 million $ 13.05 million
May 7, 6 PM $ 0.0₆153
+0.06%
$ 43.46 million $ 12.87 million
May 7, 5 PM $ 0.0₆153
+0.28%
$ 43.44 million $ 13.01 million
May 7, 4 PM $ 0.0₆152
-0.39%
$ 43.3 million $ 13.24 million
May 7, 3 PM $ 0.0₆153
-0.35%
$ 43.45 million $ 13.18 million
May 7, 2 PM $ 0.0₆153
-1.08%
$ 43.6 million $ 12.86 million
May 7, 1 PM $ 0.0₆155
-1.06%
$ 44.08 million $ 12.41 million
May 7, 12 PM $ 0.0₆157
+1.98%
$ 44.55 million $ 12.31 million
May 7, 11 AM $ 0.0₆154
-0.18%
$ 43.72 million $ 12.25 million
May 7, 10 AM $ 0.0₆154
+0.08%
$ 43.8 million $ 12.15 million
May 7, 9 AM $ 0.0₆154
-0.91%
$ 43.75 million $ 12 million
May 7, 8 AM $ 0.0₆155
+0.65%
$ 44.15 million $ 11.7 million
May 7, 7 AM $ 0.0₆154
+0.70%
$ 43.86 million $ 11.52 million
May 7, 6 AM $ 0.0₆153
+0.87%
$ 43.56 million $ 11.33 million
May 7, 5 AM $ 0.0₆152
+0.27%
$ 43.18 million $ 11.01 million
May 7, 4 AM $ 0.0₆151
+0.53%
$ 43.06 million $ 11.01 million
May 7, 3 AM $ 0.0₆151
-0.68%
$ 42.83 million $ 10.61 million
May 7, 2 AM $ 0.0₆152
-1.17%
$ 43.12 million $ 10.37 million
May 7, 1 AM $ 0.0₆153
-0.86%
$ 43.64 million $ 10.36 million
May 7, 12 AM $ 0.0₆155
-1.42%
$ 44.02 million $ 10.45 million
May 6, 11 PM $ 0.0₆157
+0.68%
$ 44.65 million $ 10.52 million
May 6, 10 PM $ 0.0₆156
-0.50%
$ 44.35 million $ 10.6 million
May 6, 9 PM $ 0.0₆157
+0.74%
$ 44.57 million $ 10.94 million
May 6, 8 PM $ 0.0₆156
-0.07%
$ 44.24 million $ 11.21 million