Mog Coin Historical Data

MOG Page 14
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0₆135
+0.04%
$ 38.48 million $ 9.72 million
11:53 AM $ 0.0₆135
-0.01%
$ 38.48 million $ 9.72 million
11:52 AM $ 0.0₆135
-0.01%
$ 38.48 million $ 9.71 million
11:51 AM $ 0.0₆135
-0.01%
$ 38.48 million $ 9.71 million
11:50 AM $ 0.0₆135
+0.01%
$ 38.48 million $ 9.71 million
11:49 AM $ 0.0₆135
+0.13%
$ 38.47 million $ 9.71 million
11:48 AM $ 0.0₆135
+0.07%
$ 38.47 million $ 9.7 million
11:47 AM $ 0.0₆135
+0.01%
$ 38.47 million $ 9.67 million
11:46 AM $ 0.0₆135
-0.10%
$ 38.47 million $ 9.67 million
11:45 AM $ 0.0₆135
+0.03%
$ 38.47 million $ 9.67 million
11:44 AM $ 0.0₆135
+0.04%
$ 38.41 million $ 9.67 million
11:43 AM $ 0.0₆135
+0.01%
$ 38.41 million $ 9.63 million
11:42 AM $ 0.0₆135
+0.03%
$ 38.41 million $ 9.6 million
11:41 AM $ 0.0₆135
-0.02%
$ 38.41 million $ 9.6 million
11:40 AM $ 0.0₆135
+0.02%
$ 38.41 million $ 9.6 million
11:39 AM $ 0.0₆135
+0.00%
$ 38.39 million $ 9.6 million
11:38 AM $ 0.0₆135
+0.01%
$ 38.39 million $ 9.6 million
11:37 AM $ 0.0₆135
+0.00%
$ 38.39 million $ 9.6 million
11:36 AM $ 0.0₆135
+0.00%
$ 38.39 million $ 9.6 million
11:35 AM $ 0.0₆135
+0.04%
$ 38.39 million $ 9.6 million
11:34 AM $ 0.0₆135
+0.06%
$ 38.38 million $ 9.6 million
11:33 AM $ 0.0₆135
+0.00%
$ 38.38 million $ 9.6 million
11:32 AM $ 0.0₆135
+0.04%
$ 38.38 million $ 9.58 million
11:31 AM $ 0.0₆135
+0.04%
$ 38.38 million $ 9.58 million
11:30 AM $ 0.0₆135
+0.01%
$ 38.38 million $ 9.58 million
11:29 AM $ 0.0₆135
-0.09%
$ 38.32 million $ 9.58 million
11:28 AM $ 0.0₆135
-0.01%
$ 38.32 million $ 9.58 million
11:27 AM $ 0.0₆135
+0.00%
$ 38.32 million $ 9.54 million
11:26 AM $ 0.0₆135
+0.00%
$ 38.32 million $ 9.55 million
11:25 AM $ 0.0₆135
-0.02%
$ 38.32 million $ 9.55 million
11:24 AM $ 0.0₆135
-0.07%
$ 38.35 million $ 9.54 million
11:23 AM $ 0.0₆135
+0.01%
$ 38.35 million $ 9.48 million
11:22 AM $ 0.0₆135
+0.00%
$ 38.35 million $ 9.48 million
11:21 AM $ 0.0₆135
-0.01%
$ 38.35 million $ 9.48 million
11:20 AM $ 0.0₆135
+0.00%
$ 38.35 million $ 9.47 million
11:19 AM $ 0.0₆135
+0.16%
$ 38.38 million $ 9.47 million
11:18 AM $ 0.0₆135
+0.01%
$ 38.38 million $ 9.52 million
11:17 AM $ 0.0₆135
+0.02%
$ 38.38 million $ 9.51 million
11:16 AM $ 0.0₆135
-0.02%
$ 38.38 million $ 9.51 million
11:15 AM $ 0.0₆135
+0.00%
$ 38.38 million $ 9.51 million
11:14 AM $ 0.0₆135
+0.06%
$ 38.32 million $ 9.51 million
11:13 AM $ 0.0₆135
+0.08%
$ 38.32 million $ 9.46 million
11:12 AM $ 0.0₆135
-0.10%
$ 38.32 million $ 9.46 million
11:11 AM $ 0.0₆135
-0.01%
$ 38.32 million $ 9.46 million
11:10 AM $ 0.0₆135
+0.04%
$ 38.32 million $ 9.46 million
11:09 AM $ 0.0₆135
-0.04%
$ 38.27 million $ 9.46 million
11:08 AM $ 0.0₆135
-0.03%
$ 38.27 million $ 9.49 million
11:07 AM $ 0.0₆135
+0.03%
$ 38.27 million $ 9.46 million
11:06 AM $ 0.0₆135
-0.03%
$ 38.27 million $ 9.46 million
11:05 AM $ 0.0₆135
+0.00%
$ 38.27 million $ 9.46 million