Mog Coin Historical Data

MOG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.0₅166
+14.83%
$647.66 million $22.93 million
Oct 10, 2024 $0.0₅144
+1.15%
$564.01 million $19.38 million
Oct 9, 2024 $0.0₅143
-12.06%
$557.6 million $21.92 million
Oct 8, 2024 $0.0₅162
+0.78%
$634.12 million $19.12 million
Oct 7, 2024 $0.0₅161
+3.80%
$629.4 million $35.28 million
Oct 6, 2024 $0.0₅155
+6.92%
$605.94 million $12.56 million
Oct 5, 2024 $0.0₅145
-4.10%
$566.75 million $12.57 million
Oct 4, 2024 $0.0₅151
+12.91%
$591.1 million $21.41 million
Oct 3, 2024 $0.0₅134
+1.97%
$523.56 million $13.38 million
Oct 2, 2024 $0.0₅131
-9.79%
$512.73 million $20.03 million
Oct 1, 2024 $0.0₅146
-1.52%
$568.53 million $35.17 million
Sep 30, 2024 $0.0₅148
-10.41%
$576.29 million $19.23 million
Sep 29, 2024 $0.0₅165
+2.09%
$643.37 million $15.92 million
Sep 28, 2024 $0.0₅161
+2.79%
$629.35 million $21.24 million
Sep 27, 2024 $0.0₅157
+8.43%
$612.4 million $30.63 million
Sep 26, 2024 $0.0₅145
+10.47%
$564.93 million $40.06 million
Sep 25, 2024 $0.0₅131
-1.41%
$511.19 million $22.81 million
Sep 24, 2024 $0.0₅133
+10.97%
$518.93 million $24.13 million
Sep 23, 2024 $0.0₅12
+6.70%
$467.57 million $23.82 million
Sep 22, 2024 $0.0₅112
-7.92%
$438.25 million $12.66 million
Sep 21, 2024 $0.0₅122
+2.06%
$476.27 million $10.97 million
Sep 20, 2024 $0.0₅119
+2.68%
$466.55 million $27.79 million
Sep 19, 2024 $0.0₅116
+14.93%
$454.37 million $30.72 million
Sep 18, 2024 $0.0₅101
+7.85%
$395.04 million $15.55 million
Sep 17, 2024 $0.0₆938
+3.95%
$366.28 million $19.94 million
Sep 16, 2024 $0.0₆903
-3.16%
$352.53 million $15.86 million
Sep 15, 2024 $0.0₆931
-9.13%
$363.76 million $13.53 million
Sep 14, 2024 $0.0₅103
-5.41%
$400.34 million $13.21 million
Sep 13, 2024 $0.0₅108
+5.79%
$423.4 million $23.5 million
Sep 12, 2024 $0.0₅103
+4.69%
$400.35 million $18.16 million
Sep 11, 2024 $0.0₆979
-3.54%
$382.47 million $22.95 million
Sep 10, 2024 $0.0₅101
+12.36%
$396.1 million $24.33 million
Sep 9, 2024 $0.0₆903
+8.33%
$352.57 million $22.1 million
Sep 8, 2024 $0.0₆833
+8.04%
$325.29 million $7.51 million
Sep 7, 2024 $0.0₆771
+2.42%
$301.08 million $8.29 million
Sep 6, 2024 $0.0₆754
-1.50%
$294.57 million $24.53 million
Sep 5, 2024 $0.0₆766
-11.63%
$299.1 million $18.98 million
Sep 4, 2024 $0.0₆866
-0.76%
$338.31 million $15.35 million
Sep 3, 2024 $0.0₆873
-8.57%
$341.07 million $11.63 million
Sep 2, 2024 $0.0₆956
+8.17%
$373.44 million $18.17 million
Sep 1, 2024 $0.0₆884
-5.06%
$345.24 million $15.32 million
Aug 31, 2024 $0.0₆931
+3.20%
$363.68 million $15.86 million
Aug 30, 2024 $0.0₆906
-6.12%
$353.82 million $23.64 million
Aug 29, 2024 $0.0₆964
-3.71%
$376.61 million $23.55 million
Aug 28, 2024 $0.0₅1
-0.62%
$391.34 million $22.31 million
Aug 27, 2024 $0.0₅101
-7.36%
$393.81 million $14.78 million
Aug 26, 2024 $0.0₅109
-10.83%
$425.07 million $26.97 million
Aug 25, 2024 $0.0₅122
-8.49%
$476.74 million $25.29 million
Aug 24, 2024 $0.0₅133
-0.13%
$521 million $28.19 million
Aug 23, 2024 $0.0₅134
+13.75%
$521.68 million $34.85 million