Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mog Coin Historical Data

MOG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 AM $0.0₆116
-0.12%
$32.46 million $9.48 million
Oct 1, 8 AM $0.0₆116
+0.28%
$32.5 million $9.56 million
Oct 1, 7 AM $0.0₆116
-1.25%
$32.41 million $9.58 million
Oct 1, 6 AM $0.0₆117
+0.39%
$32.82 million $9.48 million
Oct 1, 5 AM $0.0₆117
+0.12%
$32.69 million $9.53 million
Oct 1, 4 AM $0.0₆117
-0.37%
$32.65 million $9.36 million
Oct 1, 3 AM $0.0₆117
+1.16%
$32.77 million $9.33 million
Oct 1, 2 AM $0.0₆116
+0.15%
$32.4 million $9.43 million
Oct 1, 1 AM $0.0₆115
-0.18%
$32.35 million $9.4 million
Oct 1, 12 AM $0.0₆116
-0.30%
$32.41 million $9.34 million
Sep 30, 11 PM $0.0₆116
+0.40%
$32.5 million $9.31 million
Sep 30, 10 PM $0.0₆116
+0.26%
$32.37 million $9.09 million
Sep 30, 9 PM $0.0₆115
+0.44%
$32.29 million $9.03 million
Sep 30, 8 PM $0.0₆115
-1.41%
$32.15 million $9.15 million
Sep 30, 7 PM $0.0₆116
-0.13%
$32.61 million $9.16 million
Sep 30, 6 PM $0.0₆117
-0.79%
$32.65 million $9.29 million
Sep 30, 5 PM $0.0₆117
-0.86%
$32.91 million $9.22 million
Sep 30, 4 PM $0.0₆119
-0.12%
$33.19 million $9.39 million
Sep 30, 3 PM $0.0₆119
+0.93%
$33.23 million $9.58 million
Sep 30, 2 PM $0.0₆118
-0.95%
$32.93 million $9.47 million
Sep 30, 1 PM $0.0₆119
-0.64%
$33.24 million $9.43 million
Sep 30, 12 PM $0.0₆119
+1.17%
$33.46 million $9.29 million
Sep 30, 11 AM $0.0₆118
-0.67%
$33.07 million $9.14 million
Sep 30, 10 AM $0.0₆119
-0.45%
$33.3 million $9.15 million
Sep 30, 9 AM $0.0₆119
+0.79%
$33.45 million $9.15 million
Sep 30, 8 AM $0.0₆118
+0.10%
$33.15 million $9.2 million
Sep 30, 7 AM $0.0₆118
+1.20%
$33.11 million $9.19 million
Sep 30, 6 AM $0.0₆117
-1.43%
$32.72 million $9.11 million
Sep 30, 5 AM $0.0₆119
+0.90%
$33.19 million $8.98 million
Sep 30, 4 AM $0.0₆117
+0.32%
$32.89 million $8.95 million
Sep 30, 3 AM $0.0₆117
-0.41%
$32.79 million $9.02 million
Sep 30, 2 AM $0.0₆118
-0.30%
$32.92 million $9.25 million
Sep 30, 1 AM $0.0₆118
+0.65%
$33.01 million $9.25 million
Sep 30, 12 AM $0.0₆117
+0.02%
$32.8 million $9.3 million
Sep 29, 11 PM $0.0₆117
-0.80%
$32.79 million $9.4 million
Sep 29, 10 PM $0.0₆118
+0.10%
$33.06 million $9.63 million
Sep 29, 9 PM $0.0₆118
-0.76%
$33.02 million $9.96 million
Sep 29, 8 PM $0.0₆119
-0.02%
$33.28 million $9.84 million
Sep 29, 7 PM $0.0₆119
-1.77%
$33.28 million $9.81 million
Sep 29, 6 PM $0.0₆121
+0.88%
$33.88 million $10 million
Sep 29, 5 PM $0.0₆12
+0.25%
$33.58 million $9.92 million
Sep 29, 4 PM $0.0₆12
-0.56%
$33.5 million $9.58 million
Sep 29, 3 PM $0.0₆12
-1.46%
$33.69 million $9.49 million
Sep 29, 2 PM $0.0₆122
-0.89%
$34.2 million $9.68 million
Sep 29, 1 PM $0.0₆123
+0.36%
$34.5 million $9.75 million
Sep 29, 12 PM $0.0₆123
-0.09%
$34.38 million $9.8 million
Sep 29, 11 AM $0.0₆123
+2.81%
$34.41 million $9.94 million
Sep 29, 10 AM $0.0₆119
+0.15%
$33.47 million $9.72 million
Sep 29, 9 AM $0.0₆119
-0.76%
$33.42 million $9.63 million
Sep 29, 8 AM $0.0₆12
+0.28%
$33.68 million $9.8 million