Mog Coin Historical Data

MOG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₆159
+0.14%
$ 62 million $ 10.64 million
Mar 12, 9 PM $ 0.0₆159
-1.08%
$ 61.91 million $ 10.65 million
Mar 12, 8 PM $ 0.0₆16
-0.28%
$ 62.59 million $ 10.81 million
Mar 12, 7 PM $ 0.0₆161
+0.74%
$ 62.76 million $ 10.59 million
Mar 12, 6 PM $ 0.0₆16
-0.47%
$ 62.3 million $ 10.96 million
Mar 12, 5 PM $ 0.0₆16
-0.27%
$ 62.6 million $ 10.39 million
Mar 12, 4 PM $ 0.0₆161
+0.20%
$ 62.77 million $ 10.27 million
Mar 12, 3 PM $ 0.0₆16
+1.16%
$ 62.64 million $ 10.14 million
Mar 12, 2 PM $ 0.0₆158
-1.31%
$ 61.83 million $ 9.95 million
Mar 12, 1 PM $ 0.0₆16
-0.06%
$ 62.65 million $ 10.14 million
Mar 12, 12 PM $ 0.0₆161
+0.36%
$ 62.69 million $ 9.74 million
Mar 12, 11 AM $ 0.0₆16
-0.27%
$ 62.46 million $ 10 million
Mar 12, 10 AM $ 0.0₆16
+0.98%
$ 62.64 million $ 9.87 million
Mar 12, 9 AM $ 0.0₆159
+0.21%
$ 62.03 million $ 9.89 million
Mar 12, 8 AM $ 0.0₆158
+0.23%
$ 61.9 million $ 9.79 million
Mar 12, 7 AM $ 0.0₆158
+0.81%
$ 61.75 million $ 9.92 million
Mar 12, 6 AM $ 0.0₆157
+0.40%
$ 61.25 million $ 9.83 million
Mar 12, 5 AM $ 0.0₆156
+0.31%
$ 61.01 million $ 9.78 million
Mar 12, 4 AM $ 0.0₆156
-0.06%
$ 60.82 million $ 10.05 million
Mar 12, 3 AM $ 0.0₆156
-0.25%
$ 60.85 million $ 9.79 million
Mar 12, 2 AM $ 0.0₆156
-0.15%
$ 61.01 million $ 10.07 million
Mar 12, 1 AM $ 0.0₆156
-0.57%
$ 61.1 million $ 10.18 million
Mar 12, 12 AM $ 0.0₆157
-0.22%
$ 61.45 million $ 10.18 million
Mar 11, 11 PM $ 0.0₆158
-0.78%
$ 61.59 million $ 10.16 million
Mar 11, 10 PM $ 0.0₆159
-0.49%
$ 62.07 million $ 10.26 million
Mar 11, 9 PM $ 0.0₆16
+0.48%
$ 62.38 million $ 10.36 million
Mar 11, 8 PM $ 0.0₆159
-0.22%
$ 62.08 million $ 10.38 million
Mar 11, 7 PM $ 0.0₆159
-0.31%
$ 62.22 million $ 10.16 million
Mar 11, 6 PM $ 0.0₆16
+0.28%
$ 62.41 million $ 10 million
Mar 11, 5 PM $ 0.0₆159
+0.96%
$ 62.24 million $ 10 million
Mar 11, 4 PM $ 0.0₆158
+0.35%
$ 61.65 million $ 10.07 million
Mar 11, 3 PM $ 0.0₆157
+0.14%
$ 61.43 million $ 10.32 million
Mar 11, 2 PM $ 0.0₆157
-0.25%
$ 61.36 million $ 10.59 million
Mar 11, 1 PM $ 0.0₆157
+0.25%
$ 61.51 million $ 10.74 million
Mar 11, 12 PM $ 0.0₆157
+0.15%
$ 61.37 million $ 10.92 million
Mar 11, 11 AM $ 0.0₆157
-0.03%
$ 61.28 million $ 10.88 million
Mar 11, 10 AM $ 0.0₆157
+0.34%
$ 61.29 million $ 10.9 million
Mar 11, 9 AM $ 0.0₆156
+0.17%
$ 61.09 million $ 11 million
Mar 11, 8 AM $ 0.0₆156
+0.19%
$ 60.99 million $ 11.11 million
Mar 11, 7 AM $ 0.0₆156
-0.70%
$ 60.87 million $ 11.24 million
Mar 11, 6 AM $ 0.0₆157
+0.43%
$ 61.3 million $ 11.29 million
Mar 11, 5 AM $ 0.0₆156
-1.29%
$ 61.04 million $ 11.34 million
Mar 11, 4 AM $ 0.0₆158
+1.05%
$ 61.84 million $ 11.24 million
Mar 11, 3 AM $ 0.0₆157
+0.08%
$ 61.2 million $ 11.44 million
Mar 11, 2 AM $ 0.0₆157
-0.97%
$ 61.15 million $ 11.4 million
Mar 11, 1 AM $ 0.0₆158
+0.69%
$ 61.75 million $ 11.35 million
Mar 11, 12 AM $ 0.0₆157
+0.13%
$ 61.33 million $ 11.31 million
Mar 10, 11 PM $ 0.0₆157
-0.09%
$ 61.25 million $ 11.21 million
Mar 10, 10 PM $ 0.0₆157
+0.38%
$ 61.3 million $ 11.19 million
Mar 10, 9 PM $ 0.0₆156
-1.77%
$ 61.07 million $ 11.08 million