Mog Coin Historical Data

MOG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.0₇998
+0.21%
$28.04 million $7.71 million
Aug 13, 4 AM $0.0₇995
+0.17%
$27.98 million $7.87 million
Aug 13, 3 AM $0.0₇994
+0.33%
$27.93 million $7.93 million
Aug 13, 2 AM $0.0₇99
+0.51%
$27.84 million $7.9 million
Aug 13, 1 AM $0.0₇985
-0.30%
$27.7 million $8.15 million
Aug 13, 12 AM $0.0₇988
+0.36%
$27.78 million $8.17 million
Aug 12, 11 PM $0.0₇985
+0.08%
$27.68 million $8.42 million
Aug 12, 10 PM $0.0₇984
+0.04%
$27.66 million $8.39 million
Aug 12, 9 PM $0.0₇984
-1.45%
$27.65 million $8.34 million
Aug 12, 8 PM $0.0₇998
+0.24%
$28.06 million $8.38 million
Aug 12, 7 PM $0.0₇996
-0.22%
$27.99 million $8.51 million
Aug 12, 6 PM $0.0₇998
-0.45%
$28.05 million $8.51 million
Aug 12, 5 PM $0.0₆1
+0.25%
$28.17 million $8.52 million
Aug 12, 4 PM $0.0₆1
-0.67%
$28.11 million $8.55 million
Aug 12, 3 PM $0.0₆101
+0.67%
$28.3 million $8.46 million
Aug 12, 2 PM $0.0₆1
-0.35%
$28.11 million $8.5 million
Aug 12, 1 PM $0.0₆1
-0.31%
$28.21 million $8.31 million
Aug 12, 12 PM $0.0₆101
-0.17%
$28.3 million $8.32 million
Aug 12, 11 AM $0.0₆101
+0.17%
$28.34 million $8.25 million
Aug 12, 10 AM $0.0₆101
-0.23%
$28.3 million $8.25 million
Aug 12, 9 AM $0.0₆101
+0.91%
$28.36 million $8.44 million
Aug 12, 8 AM $0.0₆1
-0.17%
$28.1 million $8.5 million
Aug 12, 7 AM $0.0₆1
+0.17%
$28.15 million $8.55 million
Aug 12, 6 AM $0.0₆1
-0.31%
$28.1 million $8.56 million
Aug 12, 5 AM $0.0₆1
-0.08%
$28.19 million $8.5 million
Aug 12, 4 AM $0.0₆1
+0.01%
$28.21 million $8.39 million
Aug 12, 3 AM $0.0₆1
-0.29%
$28.21 million $8.48 million
Aug 12, 2 AM $0.0₆101
+0.38%
$28.29 million $8.32 million
Aug 12, 1 AM $0.0₆1
-0.09%
$28.19 million $8.13 million
Aug 12, 12 AM $0.0₆1
-0.12%
$28.21 million $8.06 million
Aug 11, 11 PM $0.0₆1
-0.16%
$28.24 million $7.8 million
Aug 11, 10 PM $0.0₆101
-0.12%
$28.29 million $8.02 million
Aug 11, 9 PM $0.0₆101
-0.09%
$28.33 million $8.09 million
Aug 11, 8 PM $0.0₆101
+0.20%
$28.35 million $8.09 million
Aug 11, 7 PM $0.0₆101
+0.75%
$28.29 million $8.09 million
Aug 11, 6 PM $0.0₇999
-0.53%
$28.08 million $8 million
Aug 11, 5 PM $0.0₆1
+0.43%
$28.23 million $7.86 million
Aug 11, 4 PM $0.0₆1
+0.13%
$28.11 million $7.81 million
Aug 11, 3 PM $0.0₇999
-0.24%
$28.07 million $7.78 million
Aug 11, 2 PM $0.0₆1
-1.05%
$28.14 million $7.69 million
Aug 11, 1 PM $0.0₆101
+0.45%
$28.44 million $7.89 million
Aug 11, 12 PM $0.0₆101
-0.46%
$28.31 million $7.97 million
Aug 11, 11 AM $0.0₆101
+0.22%
$28.44 million $8.02 million
Aug 11, 10 AM $0.0₆101
-0.76%
$28.38 million $7.95 million
Aug 11, 9 AM $0.0₆102
+0.01%
$28.6 million $7.91 million
Aug 11, 8 AM $0.0₆102
+0.74%
$28.59 million $8.02 million
Aug 11, 7 AM $0.0₆101
-0.31%
$28.38 million $8.19 million
Aug 11, 6 AM $0.0₆101
-0.02%
$28.47 million $8.52 million
Aug 11, 5 AM $0.0₆101
-0.07%
$28.48 million $8.55 million
Aug 11, 4 AM $0.0₆101
-0.41%
$28.5 million $8.55 million