Mog Coin Historical Data

MOG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0₆107
+0.32%
$ 30.27 million $ 9.35 million
Jun 24, 4 AM $ 0.0₆107
-0.16%
$ 30.17 million $ 9.46 million
Jun 24, 3 AM $ 0.0₆107
+0.45%
$ 30.22 million $ 9.48 million
Jun 24, 2 AM $ 0.0₆107
-1.09%
$ 30.08 million $ 9.2 million
Jun 24, 1 AM $ 0.0₆108
+0.23%
$ 30.41 million $ 9.15 million
Jun 24, 12 AM $ 0.0₆108
+0.26%
$ 30.34 million $ 9.05 million
Jun 23, 11 PM $ 0.0₆107
-0.23%
$ 30.27 million $ 8.98 million
Jun 23, 10 PM $ 0.0₆108
+0.12%
$ 30.34 million $ 9.06 million
Jun 23, 9 PM $ 0.0₆107
+0.18%
$ 30.3 million $ 9.18 million
Jun 23, 8 PM $ 0.0₆107
-0.32%
$ 30.24 million $ 9.17 million
Jun 23, 7 PM $ 0.0₆108
+0.44%
$ 30.34 million $ 9.33 million
Jun 23, 6 PM $ 0.0₆107
-0.27%
$ 30.21 million $ 9.22 million
Jun 23, 5 PM $ 0.0₆107
-0.75%
$ 30.29 million $ 9.34 million
Jun 23, 4 PM $ 0.0₆108
+0.78%
$ 30.52 million $ 9.29 million
Jun 23, 3 PM $ 0.0₆107
-0.82%
$ 30.28 million $ 9.38 million
Jun 23, 2 PM $ 0.0₆108
+0.47%
$ 30.53 million $ 9.32 million
Jun 23, 1 PM $ 0.0₆108
+0.25%
$ 30.39 million $ 9.34 million
Jun 23, 12 PM $ 0.0₆107
-0.21%
$ 30.31 million $ 9.46 million
Jun 23, 11 AM $ 0.0₆108
+1.12%
$ 30.38 million $ 9.43 million
Jun 23, 10 AM $ 0.0₆106
-0.04%
$ 30.04 million $ 9.68 million
Jun 23, 9 AM $ 0.0₆107
+1.08%
$ 30.05 million $ 9.65 million
Jun 23, 8 AM $ 0.0₆105
-2.48%
$ 29.73 million $ 9.53 million
Jun 23, 7 AM $ 0.0₆108
-0.39%
$ 30.49 million $ 9.23 million
Jun 23, 6 AM $ 0.0₆109
-1.36%
$ 30.61 million $ 9.15 million
Jun 23, 5 AM $ 0.0₆11
-0.19%
$ 31.03 million $ 8.82 million
Jun 23, 4 AM $ 0.0₆11
-0.47%
$ 31.09 million $ 8.8 million
Jun 23, 3 AM $ 0.0₆111
-0.32%
$ 31.24 million $ 8.97 million
Jun 23, 2 AM $ 0.0₆111
+0.15%
$ 31.34 million $ 9.13 million
Jun 23, 1 AM $ 0.0₆111
+0.16%
$ 31.29 million $ 9.18 million
Jun 23, 12 AM $ 0.0₆111
-0.05%
$ 31.24 million $ 9.43 million
Jun 22, 11 PM $ 0.0₆111
+0.59%
$ 31.26 million $ 9.38 million
Jun 22, 10 PM $ 0.0₆11
-0.70%
$ 31.08 million $ 9.56 million
Jun 22, 9 PM $ 0.0₆111
-0.50%
$ 31.2 million $ 9.37 million
Jun 22, 8 PM $ 0.0₆111
+0.21%
$ 31.35 million $ 9.36 million
Jun 22, 7 PM $ 0.0₆111
-0.48%
$ 31.3 million $ 9.22 million
Jun 22, 6 PM $ 0.0₆111
+0.30%
$ 31.45 million $ 9.23 million
Jun 22, 5 PM $ 0.0₆111
-0.58%
$ 31.35 million $ 9.22 million
Jun 22, 4 PM $ 0.0₆112
-0.15%
$ 31.53 million $ 9.3 million
Jun 22, 3 PM $ 0.0₆112
-1.61%
$ 31.58 million $ 9.28 million
Jun 22, 2 PM $ 0.0₆114
-1.46%
$ 32.1 million $ 7.31 million
Jun 22, 1 PM $ 0.0₆115
+0.27%
$ 32.57 million $ 6.92 million
Jun 22, 12 PM $ 0.0₆115
+1.00%
$ 32.33 million $ 8.53 million
Jun 22, 11 AM $ 0.0₆113
+0.66%
$ 32.01 million $ 8.59 million
Jun 22, 10 AM $ 0.0₆113
-0.19%
$ 31.8 million $ 8.21 million
Jun 22, 9 AM $ 0.0₆113
+0.19%
$ 31.86 million $ 8.65 million
Jun 22, 8 AM $ 0.0₆113
+0.03%
$ 31.8 million $ 8.62 million
Jun 22, 7 AM $ 0.0₆113
+0.88%
$ 31.86 million $ 8.6 million
Jun 22, 6 AM $ 0.0₆112
-0.48%
$ 31.58 million $ 8.53 million
Jun 22, 5 AM $ 0.0₆112
-0.01%
$ 31.73 million $ 8.56 million
Jun 22, 4 AM $ 0.0₆112
+0.65%
$ 31.74 million $ 8.26 million