Mog Coin Historical Data

MOG Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0₆156
-0.07%
$ 44.24 million $ 11.21 million
May 6, 7 PM $ 0.0₆156
+0.60%
$ 44.28 million $ 11.12 million
May 6, 6 PM $ 0.0₆155
-0.17%
$ 44.02 million $ 11.23 million
May 6, 5 PM $ 0.0₆155
+0.01%
$ 44.09 million $ 11.23 million
May 6, 4 PM $ 0.0₆155
+0.27%
$ 44.1 million $ 11.07 million
May 6, 3 PM $ 0.0₆155
-1.38%
$ 43.98 million $ 11.24 million
May 6, 2 PM $ 0.0₆157
-0.96%
$ 44.59 million $ 11.18 million
May 6, 1 PM $ 0.0₆158
-1.74%
$ 45.02 million $ 10.74 million
May 6, 12 PM $ 0.0₆161
+0.53%
$ 45.82 million $ 11.2 million
May 6, 11 AM $ 0.0₆16
+0.70%
$ 45.59 million $ 10.58 million
May 6, 10 AM $ 0.0₆159
-0.04%
$ 45.3 million $ 10.67 million
May 6, 9 AM $ 0.0₆159
+1.73%
$ 45.32 million $ 10.97 million
May 6, 8 AM $ 0.0₆157
+0.56%
$ 44.55 million $ 11.16 million
May 6, 7 AM $ 0.0₆156
-0.38%
$ 44.3 million $ 11.05 million
May 6, 6 AM $ 0.0₆156
+1.42%
$ 44.47 million $ 11.05 million
May 6, 5 AM $ 0.0₆154
-0.57%
$ 43.84 million $ 11.09 million
May 6, 4 AM $ 0.0₆155
-0.38%
$ 44.09 million $ 10.95 million
May 6, 3 AM $ 0.0₆156
+1.94%
$ 44.26 million $ 10.88 million
May 6, 2 AM $ 0.0₆153
-0.26%
$ 43.41 million $ 10.58 million
May 6, 1 AM $ 0.0₆153
+1.24%
$ 43.52 million $ 10.67 million
May 6, 12 AM $ 0.0₆151
+0.07%
$ 42.99 million $ 10.67 million
May 5, 11 PM $ 0.0₆151
+0.06%
$ 42.96 million $ 10.66 million
May 5, 10 PM $ 0.0₆151
-2.09%
$ 42.93 million $ 10.41 million
May 5, 9 PM $ 0.0₆154
-1.84%
$ 43.84 million $ 10.05 million
May 5, 8 PM $ 0.0₆157
+1.47%
$ 44.66 million $ 9.84 million
May 5, 7 PM $ 0.0₆155
-1.27%
$ 44.01 million $ 9.64 million
May 5, 6 PM $ 0.0₆157
-0.29%
$ 44.58 million $ 9.74 million
May 5, 5 PM $ 0.0₆157
-0.12%
$ 44.71 million $ 9.72 million
May 5, 4 PM $ 0.0₆157
-0.89%
$ 44.76 million $ 9.87 million
May 5, 3 PM $ 0.0₆159
-0.17%
$ 45.18 million $ 9.38 million
May 5, 2 PM $ 0.0₆159
-0.55%
$ 45.25 million $ 10.31 million
May 5, 1 PM $ 0.0₆16
+0.01%
$ 45.5 million $ 10.53 million
May 5, 12 PM $ 0.0₆16
+0.30%
$ 45.49 million $ 10.5 million
May 5, 11 AM $ 0.0₆159
-0.61%
$ 45.35 million $ 10.41 million
May 5, 10 AM $ 0.0₆16
+0.22%
$ 45.61 million $ 10.2 million
May 5, 9 AM $ 0.0₆16
+0.53%
$ 45.51 million $ 9.99 million
May 5, 8 AM $ 0.0₆159
+0.26%
$ 45.27 million $ 10.06 million
May 5, 7 AM $ 0.0₆159
+0.38%
$ 45.13 million $ 10.24 million
May 5, 6 AM $ 0.0₆158
-0.23%
$ 44.95 million $ 10.23 million
May 5, 5 AM $ 0.0₆158
+0.38%
$ 45.05 million $ 10.25 million
May 5, 4 AM $ 0.0₆158
-0.29%
$ 44.88 million $ 10.47 million
May 5, 3 AM $ 0.0₆158
+0.99%
$ 45.01 million $ 10.32 million
May 5, 2 AM $ 0.0₆157
+0.79%
$ 44.57 million $ 11.12 million
May 5, 1 AM $ 0.0₆155
+0.41%
$ 44.22 million $ 11.42 million
May 5, 12 AM $ 0.0₆155
-0.66%
$ 44.04 million $ 11.47 million
May 4, 11 PM $ 0.0₆156
-0.23%
$ 44.33 million $ 11.51 million
May 4, 10 PM $ 0.0₆156
-0.98%
$ 44.43 million $ 11.58 million
May 4, 9 PM $ 0.0₆158
+1.73%
$ 44.87 million $ 11.88 million
May 4, 8 PM $ 0.0₆155
-0.63%
$ 44.11 million $ 12.09 million
May 4, 7 PM $ 0.0₆156
-1.12%
$ 44.48 million $ 12.21 million