Mog Coin Historical Data

MOG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.0₅117
+7.26%
$458.51 million $24.41 million
Aug 21, 2024 $0.0₅109
+4.49%
$427.43 million $19.03 million
Aug 20, 2024 $0.0₅105
-3.47%
$409.06 million $31.44 million
Aug 19, 2024 $0.0₅109
+7.25%
$423.77 million $32.15 million
Aug 18, 2024 $0.0₅101
+1.33%
$395.12 million $23.75 million
Aug 17, 2024 $0.0₆998
+0.28%
$389.92 million $18.78 million
Aug 16, 2024 $0.0₆996
-10.96%
$388.84 million $30.6 million
Aug 15, 2024 $0.0₅112
-12.49%
$436.73 million $48.92 million
Aug 14, 2024 $0.0₅128
-7.64%
$499.07 million $31.36 million
Aug 13, 2024 $0.0₅138
-1.17%
$540.35 million $24.39 million
Aug 12, 2024 $0.0₅14
+7.73%
$546.76 million $39.17 million
Aug 11, 2024 $0.0₅13
-8.90%
$507.84 million $38.19 million
Aug 10, 2024 $0.0₅143
-4.24%
$557.46 million $23.01 million
Aug 9, 2024 $0.0₅149
-5.84%
$582.14 million $41.29 million
Aug 8, 2024 $0.0₅158
+34.90%
$618.25 million $60.69 million
Aug 7, 2024 $0.0₅117
-1.75%
$458.31 million $46.56 million
Aug 6, 2024 $0.0₅119
+6.02%
$466.46 million $52.69 million
Aug 5, 2024 $0.0₅113
-13.22%
$439.99 million $141.19 million
Aug 4, 2024 $0.0₅13
+1.02%
$507.01 million $45.47 million
Aug 3, 2024 $0.0₅128
-7.63%
$501.86 million $41.04 million
Aug 2, 2024 $0.0₅139
-17.84%
$543.31 million $61.81 million
Aug 1, 2024 $0.0₅169
-12.85%
$661.26 million $56.76 million
Jul 31, 2024 $0.0₅194
+0.19%
$758.78 million $51.27 million
Jul 30, 2024 $0.0₅194
+2.11%
$757.36 million $47.4 million
Jul 29, 2024 $0.0₅19
+13.30%
$741.7 million $48.73 million
Jul 28, 2024 $0.0₅168
-6.05%
$654.64 million $25.46 million
Jul 27, 2024 $0.0₅178
+4.05%
$696.81 million $66.41 million
Jul 26, 2024 $0.0₅171
+0.98%
$669.65 million $27.92 million
Jul 25, 2024 $0.0₅17
-2.95%
$663.18 million $65.7 million
Jul 24, 2024 $0.0₅175
-13.96%
$684.19 million $36.68 million
Jul 23, 2024 $0.0₅204
-0.95%
$795.23 million $45.48 million
Jul 22, 2024 $0.0₅206
-12.54%
$802.91 million $38.43 million
Jul 21, 2024 $0.0₅235
+6.45%
$918.31 million $65 million
Jul 20, 2024 $0.0₅221
-2.15%
$862.64 million $50.92 million
Jul 19, 2024 $0.0₅226
+16.10%
$881.61 million $51.47 million
Jul 18, 2024 $0.0₅194
-2.66%
$759.37 million $45.4 million
Jul 17, 2024 $0.0₅2
-5.43%
$780.08 million $46.93 million
Jul 16, 2024 $0.0₅211
-5.97%
$824.86 million $71.27 million
Jul 15, 2024 $0.0₅225
+16.31%
$877.21 million $89.21 million
Jul 14, 2024 $0.0₅193
+18.62%
$754.18 million $50.7 million
Jul 13, 2024 $0.0₅163
+2.69%
$635.78 million $31.74 million
Jul 12, 2024 $0.0₅159
-1.68%
$619.15 million $40.76 million
Jul 11, 2024 $0.0₅161
-0.24%
$629.71 million $48.81 million
Jul 10, 2024 $0.0₅162
+6.90%
$631.21 million $51.47 million
Jul 9, 2024 $0.0₅151
+12.72%
$590.44 million $34.06 million
Jul 8, 2024 $0.0₅134
+7.20%
$523.83 million $41.38 million
Jul 7, 2024 $0.0₅125
-19.96%
$488.64 million $27.59 million
Jul 6, 2024 $0.0₅156
+6.68%
$610.52 million $29.18 million
Jul 5, 2024 $0.0₅147
+5.05%
$572.27 million $62.1 million
Jul 4, 2024 $0.0₅139
+0.09%
$544.64 million $53.23 million