Mog Coin Historical Data

MOG Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $0.0₆101
-0.41%
$28.5 million $8.55 million
Aug 11, 3 AM $0.0₆102
-0.03%
$28.61 million $8.54 million
Aug 11, 2 AM $0.0₆102
+0.00%
$28.62 million $8.67 million
Aug 11, 1 AM $0.0₆102
+0.20%
$28.62 million $8.76 million
Aug 11, 12 AM $0.0₆102
+0.10%
$28.57 million $8.88 million
Aug 10, 11 PM $0.0₆102
-0.05%
$28.54 million $9.06 million
Aug 10, 10 PM $0.0₆102
-0.01%
$28.55 million $8.8 million
Aug 10, 9 PM $0.0₆102
-0.23%
$28.56 million $8.87 million
Aug 10, 8 PM $0.0₆102
-0.66%
$28.62 million $8.97 million
Aug 10, 7 PM $0.0₆103
-0.07%
$28.81 million $8.91 million
Aug 10, 6 PM $0.0₆103
-0.10%
$28.83 million $9.09 million
Aug 10, 5 PM $0.0₆103
+0.41%
$28.86 million $9.29 million
Aug 10, 4 PM $0.0₆102
+0.11%
$28.74 million $9.22 million
Aug 10, 3 PM $0.0₆102
-1.13%
$28.71 million $9.32 million
Aug 10, 2 PM $0.0₆103
-0.12%
$29.04 million $9.28 million
Aug 10, 1 PM $0.0₆103
-0.15%
$29.07 million $9.11 million
Aug 10, 12 PM $0.0₆104
-0.43%
$29.12 million $8.99 million
Aug 10, 11 AM $0.0₆104
+0.22%
$29.3 million $8.87 million
Aug 10, 10 AM $0.0₆104
-0.29%
$29.18 million $8.73 million
Aug 10, 9 AM $0.0₆104
-0.48%
$29.26 million $8.61 million
Aug 10, 8 AM $0.0₆105
-0.48%
$29.4 million $8.5 million
Aug 10, 7 AM $0.0₆105
+0.17%
$29.54 million $8.46 million
Aug 10, 6 AM $0.0₆105
+0.08%
$29.49 million $8.21 million
Aug 10, 5 AM $0.0₆105
+0.36%
$29.47 million $8.14 million
Aug 10, 4 AM $0.0₆104
-0.26%
$29.36 million $8.12 million
Aug 10, 3 AM $0.0₆105
+0.65%
$29.44 million $7.94 million
Aug 10, 2 AM $0.0₆104
-1.11%
$29.25 million $7.81 million
Aug 10, 1 AM $0.0₆105
+1.40%
$29.58 million $8.01 million
Aug 10, 12 AM $0.0₆104
+0.90%
$29.17 million $7.89 million
Aug 9, 11 PM $0.0₆103
-1.46%
$28.91 million $7.76 million
Aug 9, 10 PM $0.0₆104
-0.50%
$29.34 million $7.81 million
Aug 9, 9 PM $0.0₆105
+0.52%
$29.48 million $7.67 million
Aug 9, 8 PM $0.0₆104
-0.36%
$29.33 million $7.78 million
Aug 9, 7 PM $0.0₆105
-0.22%
$29.44 million $7.84 million
Aug 9, 6 PM $0.0₆105
+0.57%
$29.5 million $7.53 million
Aug 9, 5 PM $0.0₆104
-0.23%
$29.34 million $7.31 million
Aug 9, 4 PM $0.0₆105
-0.17%
$29.4 million $7.46 million
Aug 9, 3 PM $0.0₆105
+0.03%
$29.45 million $7.39 million
Aug 9, 2 PM $0.0₆105
-0.28%
$29.44 million $7.41 million
Aug 9, 1 PM $0.0₆105
+0.40%
$29.53 million $7.59 million
Aug 9, 12 PM $0.0₆105
-0.61%
$29.41 million $7.48 million
Aug 9, 11 AM $0.0₆105
+0.34%
$29.59 million $7.46 million
Aug 9, 10 AM $0.0₆105
+0.01%
$29.49 million $7.58 million
Aug 9, 9 AM $0.0₆105
-0.36%
$29.49 million $7.73 million
Aug 9, 8 AM $0.0₆105
+1.18%
$29.6 million $7.66 million
Aug 9, 7 AM $0.0₆104
-0.43%
$29.25 million $7.51 million
Aug 9, 6 AM $0.0₆105
+1.17%
$29.38 million $7.52 million
Aug 9, 5 AM $0.0₆103
-0.02%
$29.04 million $7.58 million
Aug 9, 4 AM $0.0₆103
-0.15%
$29.04 million $7.46 million
Aug 9, 3 AM $0.0₆103
+0.44%
$29.09 million $7.58 million