Mog Coin Historical Data

MOG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.0₆157
+0.38%
$ 61.3 million $ 11.19 million
Mar 10, 9 PM $ 0.0₆156
-1.77%
$ 61.07 million $ 11.08 million
Mar 10, 8 PM $ 0.0₆159
+1.65%
$ 62.17 million $ 10.65 million
Mar 10, 7 PM $ 0.0₆157
-0.93%
$ 61.16 million $ 10.82 million
Mar 10, 6 PM $ 0.0₆158
-1.34%
$ 61.74 million $ 10.68 million
Mar 10, 5 PM $ 0.0₆16
-0.43%
$ 62.58 million $ 10.4 million
Mar 10, 4 PM $ 0.0₆161
-0.57%
$ 62.84 million $ 10.6 million
Mar 10, 3 PM $ 0.0₆162
+1.23%
$ 63.2 million $ 10.44 million
Mar 10, 2 PM $ 0.0₆16
+2.02%
$ 62.44 million $ 10.23 million
Mar 10, 1 PM $ 0.0₆157
-1.41%
$ 61.2 million $ 10.03 million
Mar 10, 12 PM $ 0.0₆159
+0.14%
$ 62.08 million $ 9.86 million
Mar 10, 11 AM $ 0.0₆159
+0.08%
$ 61.99 million $ 10.24 million
Mar 10, 10 AM $ 0.0₆159
-0.23%
$ 61.94 million $ 10.18 million
Mar 10, 9 AM $ 0.0₆159
+0.37%
$ 62.08 million $ 10.18 million
Mar 10, 8 AM $ 0.0₆158
+0.34%
$ 61.85 million $ 9.88 million
Mar 10, 7 AM $ 0.0₆158
+0.52%
$ 61.64 million $ 9.77 million
Mar 10, 6 AM $ 0.0₆157
-0.80%
$ 61.33 million $ 9.48 million
Mar 10, 5 AM $ 0.0₆158
-0.24%
$ 61.82 million $ 9.35 million
Mar 10, 4 AM $ 0.0₆159
+2.69%
$ 61.97 million $ 9.41 million
Mar 10, 3 AM $ 0.0₆155
+0.30%
$ 60.35 million $ 9.48 million
Mar 10, 2 AM $ 0.0₆154
+0.57%
$ 60.17 million $ 9.65 million
Mar 10, 1 AM $ 0.0₆153
+0.25%
$ 59.83 million $ 9.77 million
Mar 10, 12 AM $ 0.0₆153
+0.76%
$ 59.68 million $ 9.78 million
Mar 9, 11 PM $ 0.0₆152
+0.03%
$ 59.23 million $ 9.85 million
Mar 9, 10 PM $ 0.0₆152
-1.09%
$ 59.21 million $ 9.82 million
Mar 9, 9 PM $ 0.0₆153
-0.54%
$ 59.86 million $ 9.99 million
Mar 9, 8 PM $ 0.0₆154
-0.18%
$ 60.19 million $ 9.93 million
Mar 9, 7 PM $ 0.0₆154
+0.68%
$ 60.29 million $ 9.97 million
Mar 9, 6 PM $ 0.0₆153
-0.40%
$ 59.89 million $ 10.11 million
Mar 9, 5 PM $ 0.0₆154
+0.11%
$ 60.13 million $ 10.14 million
Mar 9, 4 PM $ 0.0₆154
-0.27%
$ 60.06 million $ 9.9 million
Mar 9, 3 PM $ 0.0₆154
+0.09%
$ 60.23 million $ 9.82 million
Mar 9, 2 PM $ 0.0₆154
-0.47%
$ 60.18 million $ 9.74 million
Mar 9, 1 PM $ 0.0₆155
+0.93%
$ 60.46 million $ 9.68 million
Mar 9, 12 PM $ 0.0₆153
+0.86%
$ 59.9 million $ 9.48 million
Mar 9, 11 AM $ 0.0₆152
+0.69%
$ 59.39 million $ 9.43 million
Mar 9, 10 AM $ 0.0₆151
-1.10%
$ 58.99 million $ 9.29 million
Mar 9, 9 AM $ 0.0₆153
+0.25%
$ 59.64 million $ 9.39 million
Mar 9, 8 AM $ 0.0₆152
-0.52%
$ 59.49 million $ 9.47 million
Mar 9, 7 AM $ 0.0₆153
+0.27%
$ 59.8 million $ 9.62 million
Mar 9, 6 AM $ 0.0₆153
-2.34%
$ 59.64 million $ 9.5 million
Mar 9, 5 AM $ 0.0₆156
+0.61%
$ 61.07 million $ 9.85 million
Mar 9, 4 AM $ 0.0₆155
+1.35%
$ 60.7 million $ 9.71 million
Mar 9, 3 AM $ 0.0₆153
+0.60%
$ 59.89 million $ 9.41 million
Mar 9, 2 AM $ 0.0₆152
+0.54%
$ 59.53 million $ 9.2 million
Mar 9, 1 AM $ 0.0₆152
-1.83%
$ 59.21 million $ 9.15 million
Mar 9, 12 AM $ 0.0₆154
+2.46%
$ 60.32 million $ 9.05 million
Mar 8, 11 PM $ 0.0₆151
-0.88%
$ 58.87 million $ 8.64 million
Mar 8, 10 PM $ 0.0₆152
+1.16%
$ 59.4 million $ 9 million
Mar 8, 9 PM $ 0.0₆15
-0.52%
$ 58.72 million $ 8.67 million