Mog Coin Historical Data

MOG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.0₆112
+0.65%
$ 31.74 million $ 8.26 million
Jun 22, 3 AM $ 0.0₆112
-0.95%
$ 31.53 million $ 8.08 million
Jun 22, 2 AM $ 0.0₆113
-0.62%
$ 31.83 million $ 8.11 million
Jun 22, 1 AM $ 0.0₆114
+1.11%
$ 32.03 million $ 7.98 million
Jun 22, 12 AM $ 0.0₆112
+1.28%
$ 31.73 million $ 7.79 million
Jun 21, 11 PM $ 0.0₆111
-0.73%
$ 31.33 million $ 7.83 million
Jun 21, 10 PM $ 0.0₆112
-0.07%
$ 31.56 million $ 7.66 million
Jun 21, 9 PM $ 0.0₆112
-0.48%
$ 31.58 million $ 7.66 million
Jun 21, 8 PM $ 0.0₆112
-1.11%
$ 31.73 million $ 7.6 million
Jun 21, 7 PM $ 0.0₆114
+0.28%
$ 32.09 million $ 7.64 million
Jun 21, 6 PM $ 0.0₆113
+0.09%
$ 32 million $ 7.6 million
Jun 21, 5 PM $ 0.0₆113
-0.32%
$ 31.97 million $ 7.54 million
Jun 21, 4 PM $ 0.0₆114
+0.22%
$ 32.07 million $ 7.47 million
Jun 21, 3 PM $ 0.0₆113
+0.65%
$ 32 million $ 7.51 million
Jun 21, 2 PM $ 0.0₆113
-0.19%
$ 31.8 million $ 7.44 million
Jun 21, 1 PM $ 0.0₆113
-0.04%
$ 31.86 million $ 7.55 million
Jun 21, 12 PM $ 0.0₆113
+0.49%
$ 31.87 million $ 7.6 million
Jun 21, 11 AM $ 0.0₆112
-0.99%
$ 31.71 million $ 7.71 million
Jun 21, 10 AM $ 0.0₆114
+0.25%
$ 32.03 million $ 7.65 million
Jun 21, 9 AM $ 0.0₆113
+0.55%
$ 31.95 million $ 7.55 million
Jun 21, 8 AM $ 0.0₆113
-0.35%
$ 31.78 million $ 7.56 million
Jun 21, 7 AM $ 0.0₆113
+0.17%
$ 31.89 million $ 7.61 million
Jun 21, 6 AM $ 0.0₆113
+0.23%
$ 31.83 million $ 7.56 million
Jun 21, 5 AM $ 0.0₆113
-0.11%
$ 31.76 million $ 7.61 million
Jun 21, 4 AM $ 0.0₆113
-0.66%
$ 31.79 million $ 7.87 million
Jun 21, 3 AM $ 0.0₆113
+0.17%
$ 32.01 million $ 7.81 million
Jun 21, 2 AM $ 0.0₆113
+0.06%
$ 31.95 million $ 7.8 million
Jun 21, 1 AM $ 0.0₆113
-0.24%
$ 31.96 million $ 7.78 million
Jun 21, 12 AM $ 0.0₆114
-0.46%
$ 32.03 million $ 7.78 million
Jun 20, 11 PM $ 0.0₆114
-0.43%
$ 32.18 million $ 7.7 million
Jun 20, 10 PM $ 0.0₆115
+0.72%
$ 32.32 million $ 7.59 million
Jun 20, 9 PM $ 0.0₆114
+0.29%
$ 32.09 million $ 7.79 million
Jun 20, 8 PM $ 0.0₆113
-0.07%
$ 31.99 million $ 7.9 million
Jun 20, 7 PM $ 0.0₆113
+0.19%
$ 32.02 million $ 7.85 million
Jun 20, 6 PM $ 0.0₆113
+0.03%
$ 31.96 million $ 7.84 million
Jun 20, 5 PM $ 0.0₆113
-0.77%
$ 31.95 million $ 7.8 million
Jun 20, 4 PM $ 0.0₆114
+0.25%
$ 32.2 million $ 7.68 million
Jun 20, 3 PM $ 0.0₆114
-0.37%
$ 32.12 million $ 7.93 million
Jun 20, 2 PM $ 0.0₆114
+2.01%
$ 32.23 million $ 7.87 million
Jun 20, 1 PM $ 0.0₆112
-0.76%
$ 31.6 million $ 8.15 million
Jun 20, 12 PM $ 0.0₆113
-0.33%
$ 31.84 million $ 8.25 million
Jun 20, 11 AM $ 0.0₆113
-0.04%
$ 31.95 million $ 8.4 million
Jun 20, 10 AM $ 0.0₆113
-0.60%
$ 31.96 million $ 8.58 million
Jun 20, 9 AM $ 0.0₆114
+0.55%
$ 32.15 million $ 8.48 million
Jun 20, 8 AM $ 0.0₆113
-0.19%
$ 31.97 million $ 8.51 million
Jun 20, 7 AM $ 0.0₆114
-0.18%
$ 32.03 million $ 8.62 million
Jun 20, 6 AM $ 0.0₆114
+0.08%
$ 32.09 million $ 8.74 million
Jun 20, 5 AM $ 0.0₆114
+0.62%
$ 32.07 million $ 8.7 million
Jun 20, 4 AM $ 0.0₆113
+0.47%
$ 31.87 million $ 8.78 million
Jun 20, 3 AM $ 0.0₆112
-0.05%
$ 31.72 million $ 8.76 million