Mog Coin Historical Data

MOG Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0₆156
-1.12%
$ 44.48 million $ 12.21 million
May 4, 6 PM $ 0.0₆158
-0.48%
$ 44.98 million $ 12.13 million
May 4, 5 PM $ 0.0₆159
+1.36%
$ 45.2 million $ 11.94 million
May 4, 4 PM $ 0.0₆157
-0.98%
$ 44.59 million $ 11.88 million
May 4, 3 PM $ 0.0₆158
-1.22%
$ 45.03 million $ 11.6 million
May 4, 2 PM $ 0.0₆16
+1.15%
$ 45.59 million $ 11.24 million
May 4, 1 PM $ 0.0₆158
+0.04%
$ 45.07 million $ 10.55 million
May 4, 12 PM $ 0.0₆158
+0.10%
$ 45.05 million $ 10.93 million
May 4, 11 AM $ 0.0₆158
+0.25%
$ 45 million $ 10.83 million
May 4, 10 AM $ 0.0₆158
-2.71%
$ 44.89 million $ 10.84 million
May 4, 9 AM $ 0.0₆162
+1.35%
$ 46.14 million $ 10.49 million
May 4, 8 AM $ 0.0₆16
+0.05%
$ 45.53 million $ 10.26 million
May 4, 7 AM $ 0.0₆16
-0.12%
$ 45.51 million $ 10.08 million
May 4, 6 AM $ 0.0₆16
-0.06%
$ 45.56 million $ 10.26 million
May 4, 5 AM $ 0.0₆16
-1.36%
$ 45.59 million $ 9.87 million
May 4, 4 AM $ 0.0₆163
+0.40%
$ 46.22 million $ 9.82 million
May 4, 3 AM $ 0.0₆162
+0.18%
$ 46.06 million $ 9.69 million
May 4, 2 AM $ 0.0₆162
+1.24%
$ 45.98 million $ 9.35 million
May 4, 1 AM $ 0.0₆16
+2.45%
$ 45.42 million $ 8.93 million
May 4, 12 AM $ 0.0₆156
-0.72%
$ 44.33 million $ 8.95 million
May 3, 11 PM $ 0.0₆157
-1.29%
$ 44.66 million $ 9.25 million
May 3, 10 PM $ 0.0₆159
+1.37%
$ 45.24 million $ 9.22 million
May 3, 9 PM $ 0.0₆157
+0.10%
$ 44.61 million $ 9.02 million
May 3, 8 PM $ 0.0₆157
-0.12%
$ 44.56 million $ 8.84 million
May 3, 7 PM $ 0.0₆157
+0.10%
$ 44.62 million $ 8.98 million
May 3, 6 PM $ 0.0₆157
+0.49%
$ 44.57 million $ 9.14 million
May 3, 5 PM $ 0.0₆156
-0.46%
$ 44.36 million $ 9.15 million
May 3, 4 PM $ 0.0₆157
+0.67%
$ 44.56 million $ 9.15 million
May 3, 3 PM $ 0.0₆156
-0.72%
$ 44.27 million $ 9.12 million
May 3, 2 PM $ 0.0₆157
+1.10%
$ 44.59 million $ 9.06 million
May 3, 1 PM $ 0.0₆155
-0.32%
$ 44.11 million $ 8.93 million
May 3, 12 PM $ 0.0₆156
-0.02%
$ 44.25 million $ 8.76 million
May 3, 11 AM $ 0.0₆156
+0.41%
$ 44.26 million $ 8.72 million
May 3, 10 AM $ 0.0₆155
-0.32%
$ 44.08 million $ 8.67 million
May 3, 9 AM $ 0.0₆155
+0.08%
$ 44.22 million $ 8.56 million
May 3, 8 AM $ 0.0₆155
-0.46%
$ 44.19 million $ 8.56 million
May 3, 7 AM $ 0.0₆156
+0.59%
$ 44.39 million $ 8.46 million
May 3, 6 AM $ 0.0₆155
+0.37%
$ 44.13 million $ 8.54 million
May 3, 5 AM $ 0.0₆155
-0.40%
$ 43.97 million $ 8.53 million
May 3, 4 AM $ 0.0₆155
+1.20%
$ 44.15 million $ 8.78 million
May 3, 3 AM $ 0.0₆153
-0.28%
$ 43.62 million $ 8.71 million
May 3, 2 AM $ 0.0₆154
+0.13%
$ 43.75 million $ 8.84 million
May 3, 1 AM $ 0.0₆154
-0.60%
$ 43.69 million $ 8.71 million
May 3, 12 AM $ 0.0₆155
-0.73%
$ 43.95 million $ 8.49 million
May 2, 11 PM $ 0.0₆156
-0.02%
$ 44.28 million $ 8.08 million
May 2, 10 PM $ 0.0₆156
-0.88%
$ 44.29 million $ 8.12 million
May 2, 9 PM $ 0.0₆157
+0.79%
$ 44.68 million $ 8.12 million
May 2, 8 PM $ 0.0₆156
+1.06%
$ 44.27 million $ 8.07 million
May 2, 7 PM $ 0.0₆154
+0.11%
$ 43.8 million $ 7.9 million
May 2, 6 PM $ 0.0₆154
+0.18%
$ 43.75 million $ 7.84 million