Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mog Coin Historical Data

MOG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 AM $0.0₆12
+0.28%
$33.68 million $9.8 million
Sep 29, 7 AM $0.0₆12
+0.13%
$33.58 million $9.9 million
Sep 29, 6 AM $0.0₆12
+0.69%
$33.54 million $10.13 million
Sep 29, 5 AM $0.0₆119
+0.29%
$33.31 million $10.23 million
Sep 29, 4 AM $0.0₆119
+1.61%
$33.21 million $10.44 million
Sep 29, 3 AM $0.0₆117
+2.77%
$32.69 million $10.34 million
Sep 29, 2 AM $0.0₆114
-1.16%
$31.81 million $10.33 million
Sep 29, 1 AM $0.0₆115
-1.87%
$32.18 million $10.45 million
Sep 29, 12 AM $0.0₆117
-0.07%
$32.79 million $10.55 million
Sep 28, 11 PM $0.0₆117
+0.85%
$32.81 million $10.49 million
Sep 28, 10 PM $0.0₆116
+0.64%
$32.54 million $10.55 million
Sep 28, 9 PM $0.0₆115
-0.25%
$32.33 million $10.5 million
Sep 28, 8 PM $0.0₆116
+0.87%
$32.41 million $10.51 million
Sep 28, 7 PM $0.0₆115
-3.06%
$32.13 million $10.47 million
Sep 28, 6 PM $0.0₆118
+0.12%
$33.15 million $10.19 million
Sep 28, 5 PM $0.0₆118
+0.33%
$33.1 million $10.13 million
Sep 28, 4 PM $0.0₆118
+0.75%
$33 million $10.35 million
Sep 28, 3 PM $0.0₆117
+0.89%
$32.75 million $10.3 million
Sep 28, 2 PM $0.0₆116
-2.38%
$32.46 million $10.13 million
Sep 28, 1 PM $0.0₆119
-0.57%
$33.26 million $9.92 million
Sep 28, 12 PM $0.0₆119
+1.59%
$33.44 million $9.95 million
Sep 28, 11 AM $0.0₆118
+0.09%
$32.92 million $9.78 million
Sep 28, 10 AM $0.0₆117
+1.05%
$32.89 million $9.79 million
Sep 28, 9 AM $0.0₆116
-0.53%
$32.55 million $9.8 million
Sep 28, 8 AM $0.0₆117
+0.53%
$32.72 million $9.66 million
Sep 28, 7 AM $0.0₆116
-1.80%
$32.54 million $9.68 million
Sep 28, 6 AM $0.0₆118
-0.40%
$33.14 million $9.47 million
Sep 28, 5 AM $0.0₆119
-1.65%
$33.28 million $9.46 million
Sep 28, 4 AM $0.0₆121
+0.70%
$33.83 million $9.23 million
Sep 28, 3 AM $0.0₆12
-0.97%
$33.6 million $9.13 million
Sep 28, 2 AM $0.0₆121
-1.39%
$33.93 million $8.88 million
Sep 28, 1 AM $0.0₆123
-1.13%
$34.41 million $8.7 million
Sep 28, 12 AM $0.0₆124
+0.17%
$34.8 million $8.47 million
Sep 27, 11 PM $0.0₆124
+0.96%
$34.74 million $8.28 million
Sep 27, 10 PM $0.0₆123
-1.07%
$34.41 million $8.45 million
Sep 27, 9 PM $0.0₆124
-0.02%
$34.78 million $8.38 million
Sep 27, 8 PM $0.0₆124
-0.63%
$34.79 million $8.58 million
Sep 27, 7 PM $0.0₆125
-0.28%
$35.01 million $8.79 million
Sep 27, 6 PM $0.0₆125
+0.74%
$35.11 million $8.94 million
Sep 27, 5 PM $0.0₆124
+0.45%
$34.85 million $9.38 million
Sep 27, 4 PM $0.0₆124
+0.22%
$34.7 million $9.32 million
Sep 27, 3 PM $0.0₆124
-0.28%
$34.62 million $9.5 million
Sep 27, 2 PM $0.0₆124
-0.59%
$34.72 million $9.58 million
Sep 27, 1 PM $0.0₆125
-0.79%
$34.92 million $9.69 million
Sep 27, 12 PM $0.0₆126
-0.08%
$35.2 million $9.46 million
Sep 27, 11 AM $0.0₆126
-0.08%
$35.23 million $9.31 million
Sep 27, 10 AM $0.0₆126
-0.47%
$35.26 million $9.3 million
Sep 27, 9 AM $0.0₆126
-0.29%
$35.42 million $9.55 million
Sep 27, 8 AM $0.0₆127
-0.34%
$35.52 million $9.53 million
Sep 27, 7 AM $0.0₆127
+1.29%
$35.65 million $9.46 million