Mog Coin Historical Data

MOG Page 16
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.0₆137
+0.01%
$ 39.25 million $ 9.45 million
2:19 PM $ 0.0₆137
+0.04%
$ 38.99 million $ 9.45 million
2:18 PM $ 0.0₆137
+0.00%
$ 38.99 million $ 9.42 million
2:17 PM $ 0.0₆137
+0.09%
$ 38.99 million $ 9.42 million
2:16 PM $ 0.0₆137
-0.04%
$ 38.99 million $ 9.42 million
2:15 PM $ 0.0₆137
+0.12%
$ 38.99 million $ 9.42 million
2:14 PM $ 0.0₆137
+0.29%
$ 38.9 million $ 9.41 million
2:13 PM $ 0.0₆136
+0.24%
$ 38.9 million $ 9.38 million
2:12 PM $ 0.0₆136
+0.11%
$ 38.9 million $ 9.38 million
2:11 PM $ 0.0₆136
-0.01%
$ 38.9 million $ 9.38 million
2:10 PM $ 0.0₆136
-0.07%
$ 38.9 million $ 9.38 million
2:09 PM $ 0.0₆136
+0.04%
$ 38.67 million $ 9.38 million
2:08 PM $ 0.0₆136
+0.01%
$ 38.67 million $ 9.36 million
2:07 PM $ 0.0₆136
-0.04%
$ 38.67 million $ 9.36 million
2:06 PM $ 0.0₆136
-0.01%
$ 38.67 million $ 9.35 million
2:05 PM $ 0.0₆136
-0.01%
$ 38.67 million $ 9.34 million
2:04 PM $ 0.0₆136
-0.13%
$ 38.68 million $ 9.3 million
2:03 PM $ 0.0₆136
-0.57%
$ 38.68 million $ 9.29 million
2:02 PM $ 0.0₆137
+0.20%
$ 38.68 million $ 9.29 million
2:01 PM $ 0.0₆137
-0.26%
$ 38.68 million $ 9.28 million
2:00 PM $ 0.0₆137
+0.10%
$ 38.68 million $ 9.28 million
1:59 PM $ 0.0₆137
+0.04%
$ 38.93 million $ 9.32 million
1:58 PM $ 0.0₆137
+0.00%
$ 38.93 million $ 9.32 million
1:57 PM $ 0.0₆137
+0.00%
$ 38.93 million $ 9.32 million
1:56 PM $ 0.0₆137
+0.02%
$ 38.93 million $ 9.32 million
1:55 PM $ 0.0₆137
+0.00%
$ 38.93 million $ 9.28 million
1:54 PM $ 0.0₆137
-0.02%
$ 38.9 million $ 9.28 million
1:53 PM $ 0.0₆137
+0.78%
$ 38.9 million $ 9.32 million
1:52 PM $ 0.0₆136
-0.69%
$ 38.9 million $ 9.32 million
1:51 PM $ 0.0₆137
-0.01%
$ 38.9 million $ 9.32 million
1:50 PM $ 0.0₆137
+0.33%
$ 38.9 million $ 9.31 million
1:49 PM $ 0.0₆136
+0.53%
$ 38.79 million $ 9.3 million
1:48 PM $ 0.0₆136
+0.06%
$ 38.79 million $ 9.3 million
1:47 PM $ 0.0₆136
+0.07%
$ 38.79 million $ 9.3 million
1:46 PM $ 0.0₆136
+0.08%
$ 38.79 million $ 9.29 million
1:45 PM $ 0.0₆135
+0.03%
$ 38.79 million $ 9.3 million
1:44 PM $ 0.0₆135
-0.02%
$ 38.5 million $ 9.29 million
1:43 PM $ 0.0₆135
-0.01%
$ 38.5 million $ 9.3 million
1:42 PM $ 0.0₆135
+0.02%
$ 38.5 million $ 9.3 million
1:41 PM $ 0.0₆135
-0.05%
$ 38.5 million $ 9.3 million
1:40 PM $ 0.0₆135
-0.03%
$ 38.5 million $ 9.3 million
1:39 PM $ 0.0₆135
+0.03%
$ 38.53 million $ 9.3 million
1:38 PM $ 0.0₆135
+0.00%
$ 38.53 million $ 9.3 million
1:37 PM $ 0.0₆135
+0.08%
$ 38.53 million $ 9.3 million
1:36 PM $ 0.0₆135
+0.00%
$ 38.53 million $ 9.3 million
1:35 PM $ 0.0₆135
-0.07%
$ 38.53 million $ 9.3 million
1:34 PM $ 0.0₆135
-0.07%
$ 38.51 million $ 9.3 million
1:33 PM $ 0.0₆136
+0.21%
$ 38.51 million $ 9.26 million
1:32 PM $ 0.0₆135
+0.00%
$ 38.51 million $ 9.26 million
1:31 PM $ 0.0₆135
+0.01%
$ 38.51 million $ 9.26 million