Mog Coin Historical Data

MOG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $0.0₅139
-13.70%
$544.14 million $53.92 million
Jul 2, 2024 $0.0₅161
-7.95%
$630.57 million $41.55 million
Jul 1, 2024 $0.0₅176
-5.45%
$685.07 million $55.31 million
Jun 30, 2024 $0.0₅186
+1.15%
$726.28 million $53.15 million
Jun 29, 2024 $0.0₅184
+5.72%
$718.04 million $73.94 million
Jun 28, 2024 $0.0₅174
-2.84%
$679.06 million $65.13 million
Jun 27, 2024 $0.0₅179
+28.21%
$698.88 million $97.2 million
Jun 26, 2024 $0.0₅14
-3.56%
$545.13 million $47.68 million
Jun 25, 2024 $0.0₅145
+10.92%
$565.2 million $73.7 million
Jun 24, 2024 $0.0₅13
+33.83%
$509.55 million $95.63 million
Jun 23, 2024 $0.0₆975
-11.00%
$380.71 million $34.94 million
Jun 22, 2024 $0.0₅11
+11.71%
$427.73 million $29.76 million
Jun 21, 2024 $0.0₆98
+21.04%
$382.89 million $27.99 million
Jun 20, 2024 $0.0₆81
-6.67%
$316.34 million $19.33 million
Jun 19, 2024 $0.0₆868
+5.34%
$339.15 million $27.71 million
Jun 18, 2024 $0.0₆824
+8.17%
$321.76 million $28.78 million
Jun 17, 2024 $0.0₆762
-17.24%
$297.44 million $28.34 million
Jun 16, 2024 $0.0₆92
+5.63%
$359.38 million $25.58 million
Jun 15, 2024 $0.0₆871
-0.73%
$340.24 million $22.98 million
Jun 14, 2024 $0.0₆878
-2.44%
$342.75 million $27.23 million
Jun 13, 2024 $0.0₆9
-8.74%
$351.32 million $37.22 million
Jun 12, 2024 $0.0₆986
-7.20%
$384.98 million $31.28 million
Jun 11, 2024 $0.0₅106
-9.79%
$414.84 million $41.56 million
Jun 10, 2024 $0.0₅118
+4.36%
$459.83 million $19.05 million
Jun 9, 2024 $0.0₅113
+0.78%
$440.63 million $37.28 million
Jun 8, 2024 $0.0₅112
-10.55%
$437.64 million $24 million
Jun 7, 2024 $0.0₅125
-8.95%
$488.78 million $45.56 million
Jun 6, 2024 $0.0₅137
-2.28%
$536.84 million $58.68 million
Jun 5, 2024 $0.0₅141
-1.65%
$549.33 million $28.07 million
Jun 4, 2024 $0.0₅143
+8.37%
$558.52 million $49.27 million
Jun 3, 2024 $0.0₅132
+1.52%
$515.43 million $39.37 million
Jun 2, 2024 $0.0₅13
-15.24%
$507.69 million $35.48 million
Jun 1, 2024 $0.0₅153
+7.71%
$598.96 million $37.09 million
May 31, 2024 $0.0₅142
+3.42%
$556.06 million $43.7 million
May 30, 2024 $0.0₅138
-3.34%
$537.59 million $53.76 million
May 29, 2024 $0.0₅142
-2.18%
$556.41 million $81.37 million
May 28, 2024 $0.0₅146
-4.15%
$568.58 million $58.92 million
May 27, 2024 $0.0₅152
+25.00%
$593.22 million $122.75 million
May 26, 2024 $0.0₅122
+14.05%
$474.56 million $63.58 million
May 25, 2024 $0.0₅107
+11.63%
$416.11 million $28.08 million
May 24, 2024 $0.0₆954
-15.03%
$372.72 million $27.19 million
May 23, 2024 $0.0₅112
+23.77%
$438.64 million $76.5 million
May 22, 2024 $0.0₆907
-7.78%
$354.42 million $31.57 million
May 21, 2024 $0.0₆985
+24.71%
$384.52 million $63.56 million
May 20, 2024 $0.0₆789
+48.58%
$308.08 million $28.37 million
May 19, 2024 $0.0₆531
-10.18%
$207.36 million $7.08 million
May 18, 2024 $0.0₆591
-16.51%
$230.87 million $19.03 million
May 17, 2024 $0.0₆708
+8.55%
$276.52 million $22.12 million
May 16, 2024 $0.0₆652
-8.96%
$254.79 million $21.33 million
May 15, 2024 $0.0₆717
+29.39%
$279.84 million $35.28 million