Mog Coin Historical Data

MOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0₆75
-14.93%
$ 293.07 million $ 11.83 million
Mar 26, 2024 $ 0.0₆882
-3.54%
$ 344.5 million $ 11.79 million
Mar 25, 2024 $ 0.0₆914
-7.43%
$ 357.14 million $ 16.86 million
Mar 24, 2024 $ 0.0₆988
+24.23%
$ 385.88 million $ 19.61 million
Mar 23, 2024 $ 0.0₆796
+10.44%
$ 310.77 million $ 10.1 million
Mar 22, 2024 $ 0.0₆72
-0.09%
$ 281.37 million $ 8.86 million
Mar 21, 2024 $ 0.0₆722
-16.84%
$ 281.84 million $ 14.04 million
Mar 20, 2024 $ 0.0₆868
+26.53%
$ 338.83 million $ 20.13 million
Mar 19, 2024 $ 0.0₆685
-7.37%
$ 267.57 million $ 27.47 million
Mar 18, 2024 $ 0.0₆74
-20.10%
$ 288.95 million $ 21.06 million
Mar 17, 2024 $ 0.0₆926
+35.61%
$ 361.68 million $ 27.75 million
Mar 16, 2024 $ 0.0₆683
-26.70%
$ 266.72 million $ 24.95 million
Mar 15, 2024 $ 0.0₆932
-23.00%
$ 363.87 million $ 30.63 million
Mar 14, 2024 $ 0.0₅121
+36.29%
$ 472.07 million $ 63.15 million
Mar 13, 2024 $ 0.0₆887
+6.31%
$ 346.58 million $ 26.73 million
Mar 12, 2024 $ 0.0₆835
+0.89%
$ 326.01 million $ 14.57 million
Mar 11, 2024 $ 0.0₆83
-0.54%
$ 324.11 million $ 16.17 million
Mar 10, 2024 $ 0.0₆834
-23.86%
$ 325.67 million $ 15.29 million
Mar 9, 2024 $ 0.0₅11
+11.20%
$ 427.73 million $ 19.41 million
Mar 8, 2024 $ 0.0₆985
-13.73%
$ 384.65 million $ 25.29 million
Mar 7, 2024 $ 0.0₅114
+22.87%
$ 445.95 million $ 44.68 million
Mar 6, 2024 $ 0.0₆93
+32.73%
$ 363.2 million $ 57.8 million
Mar 5, 2024 $ 0.0₆701
-2.50%
$ 273.74 million $ 41.24 million
Mar 4, 2024 $ 0.0₆719
-8.22%
$ 280.97 million $ 63.46 million
Mar 3, 2024 $ 0.0₆785
+28.27%
$ 306.75 million $ 34.92 million
Mar 2, 2024 $ 0.0₆612
+34.34%
$ 239.07 million $ 30.13 million
Mar 1, 2024 $ 0.0₆456
+30.39%
$ 177.95 million $ 23.58 million
Feb 29, 2024 $ 0.0₆349
-18.66%
$ 136.47 million $ 15.56 million
Feb 28, 2024 $ 0.0₆43
+47.60%
$ 167.8 million $ 34.98 million
Feb 27, 2024 $ 0.0₆291
+51.89%
$ 113.69 million $ 17.58 million
Feb 26, 2024 $ 0.0₆192
+8.40%
$ 74.85 million $ 3.33 million
Feb 25, 2024 $ 0.0₆177
+5.71%
$ 69.05 million $ 3.94 million
Feb 24, 2024 $ 0.0₆167
-5.49%
$ 65.32 million $ 4.6 million
Feb 23, 2024 $ 0.0₆177
-5.33%
$ 69.11 million $ 5.17 million
Feb 22, 2024 $ 0.0₆187
-18.20%
$ 73 million $ 4.85 million
Feb 21, 2024 $ 0.0₆229
-9.13%
$ 89.27 million $ 6.54 million
Feb 20, 2024 $ 0.0₆251
+8.38%
$ 98.18 million $ 8.7 million
Feb 19, 2024 $ 0.0₆232
+6.19%
$ 90.61 million $ 9.88 million
Feb 18, 2024 $ 0.0₆218
+33.41%
$ 85.3 million $ 7.61 million
Feb 17, 2024 $ 0.0₆164
+23.60%
$ 63.93 million $ 5.72 million
Feb 16, 2024 $ 0.0₆132
-8.63%
$ 51.73 million $ 5.48 million
Feb 15, 2024 $ 0.0₆145
-27.47%
$ 56.61 million $ 6.82 million
Feb 14, 2024 $ 0.0₆2
+33.17%
$ 78.07 million $ 9.83 million
Feb 13, 2024 $ 0.0₆149
+68.99%
$ 58.35 million $ 23.25 million
Feb 12, 2024 $ 0.0₇884
+24.18%
$ 34.53 million $ 3.76 million
Feb 11, 2024 $ 0.0₇712
+23.55%
$ 27.82 million $ 5.61 million
Feb 10, 2024 $ 0.0₇576
+11.91%
$ 22.51 million $ 753,246
Feb 9, 2024 $ 0.0₇515
-13.05%
$ 20.12 million $ 894,884
Feb 8, 2024 $ 0.0₇592
+4.34%
$ 23.14 million $ 1.31 million
Feb 7, 2024 $ 0.0₇568
-7.97%
$ 22.18 million $ 1.1 million