Mog Coin Historical Data

MOG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0₆112
-0.05%
$ 31.72 million $ 8.76 million
Jun 20, 2 AM $ 0.0₆112
-0.65%
$ 31.74 million $ 8.67 million
Jun 20, 1 AM $ 0.0₆113
-0.48%
$ 31.94 million $ 8.87 million
Jun 20, 12 AM $ 0.0₆114
-0.41%
$ 32.1 million $ 8.97 million
Jun 19, 11 PM $ 0.0₆114
+0.52%
$ 32.23 million $ 9.05 million
Jun 19, 10 PM $ 0.0₆114
-0.13%
$ 32.06 million $ 8.97 million
Jun 19, 9 PM $ 0.0₆114
-0.84%
$ 32.1 million $ 8.95 million
Jun 19, 8 PM $ 0.0₆115
+0.57%
$ 32.37 million $ 8.86 million
Jun 19, 7 PM $ 0.0₆114
-0.27%
$ 32.19 million $ 9.02 million
Jun 19, 6 PM $ 0.0₆114
-0.09%
$ 32.28 million $ 8.81 million
Jun 19, 5 PM $ 0.0₆115
+0.52%
$ 32.31 million $ 9.03 million
Jun 19, 4 PM $ 0.0₆114
-0.66%
$ 32.14 million $ 9.05 million
Jun 19, 3 PM $ 0.0₆115
+0.21%
$ 32.35 million $ 9.06 million
Jun 19, 2 PM $ 0.0₆114
+0.55%
$ 32.28 million $ 9.44 million
Jun 19, 1 PM $ 0.0₆114
+2.68%
$ 32.11 million $ 9.36 million
Jun 19, 12 PM $ 0.0₆111
+1.05%
$ 31.27 million $ 9.27 million
Jun 19, 11 AM $ 0.0₆11
-0.31%
$ 30.95 million $ 9.2 million
Jun 19, 10 AM $ 0.0₆11
+0.35%
$ 31.04 million $ 9.08 million
Jun 19, 9 AM $ 0.0₆11
-0.51%
$ 30.93 million $ 9.1 million
Jun 19, 8 AM $ 0.0₆11
-0.08%
$ 31.09 million $ 8.96 million
Jun 19, 7 AM $ 0.0₆11
-0.91%
$ 31.12 million $ 8.79 million
Jun 19, 6 AM $ 0.0₆111
+0.06%
$ 31.4 million $ 8.72 million
Jun 19, 5 AM $ 0.0₆111
+0.57%
$ 31.39 million $ 8.88 million
Jun 19, 4 AM $ 0.0₆111
-1.18%
$ 31.21 million $ 9.1 million
Jun 19, 3 AM $ 0.0₆112
-1.06%
$ 31.58 million $ 9.08 million
Jun 19, 2 AM $ 0.0₆113
+0.05%
$ 31.92 million $ 9.08 million
Jun 19, 1 AM $ 0.0₆113
+0.19%
$ 31.91 million $ 9.03 million
Jun 19, 12 AM $ 0.0₆113
-0.41%
$ 31.85 million $ 8.92 million
Jun 18, 11 PM $ 0.0₆113
+0.24%
$ 31.98 million $ 8.79 million
Jun 18, 10 PM $ 0.0₆113
-0.01%
$ 31.9 million $ 8.92 million
Jun 18, 9 PM $ 0.0₆113
-0.40%
$ 31.91 million $ 9.05 million
Jun 18, 8 PM $ 0.0₆114
+0.84%
$ 32.03 million $ 8.84 million
Jun 18, 7 PM $ 0.0₆113
+1.01%
$ 31.77 million $ 8.86 million
Jun 18, 6 PM $ 0.0₆111
+1.04%
$ 31.45 million $ 9.14 million
Jun 18, 5 PM $ 0.0₆11
-1.67%
$ 31.12 million $ 9.21 million
Jun 18, 4 PM $ 0.0₆112
+0.17%
$ 31.65 million $ 9.13 million
Jun 18, 3 PM $ 0.0₆112
-4.02%
$ 31.6 million $ 9.15 million
Jun 18, 2 PM $ 0.0₆117
+0.20%
$ 32.92 million $ 9.09 million
Jun 18, 1 PM $ 0.0₆116
-0.33%
$ 32.86 million $ 8.99 million
Jun 18, 12 PM $ 0.0₆117
+0.75%
$ 32.96 million $ 9 million
Jun 18, 11 AM $ 0.0₆116
-0.08%
$ 32.72 million $ 9.02 million
Jun 18, 10 AM $ 0.0₆116
-0.67%
$ 32.78 million $ 9.08 million
Jun 18, 9 AM $ 0.0₆117
-0.14%
$ 33 million $ 9.09 million
Jun 18, 8 AM $ 0.0₆117
+0.66%
$ 33.05 million $ 9.18 million
Jun 18, 7 AM $ 0.0₆116
+1.00%
$ 32.83 million $ 8.26 million
Jun 18, 6 AM $ 0.0₆115
+0.53%
$ 32.51 million $ 8.25 million
Jun 18, 5 AM $ 0.0₆114
-0.64%
$ 32.33 million $ 8.15 million
Jun 18, 4 AM $ 0.0₆115
-0.95%
$ 32.54 million $ 7.98 million
Jun 18, 3 AM $ 0.0₆116
-2.63%
$ 32.85 million $ 9.24 million
Jun 18, 2 AM $ 0.0₆119
+0.42%
$ 33.74 million $ 9.31 million