Mog Coin Historical Data

MOG Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₆154
+0.18%
$ 43.75 million $ 7.84 million
May 2, 5 PM $ 0.0₆154
-0.72%
$ 43.67 million $ 7.94 million
May 2, 4 PM $ 0.0₆155
+0.81%
$ 43.99 million $ 7.99 million
May 2, 3 PM $ 0.0₆153
+0.26%
$ 43.64 million $ 8.12 million
May 2, 2 PM $ 0.0₆153
+1.25%
$ 43.52 million $ 8.23 million
May 2, 1 PM $ 0.0₆151
+0.36%
$ 42.99 million $ 8.14 million
May 2, 12 PM $ 0.0₆151
+0.13%
$ 42.83 million $ 8.32 million
May 2, 11 AM $ 0.0₆15
+0.03%
$ 42.78 million $ 8.64 million
May 2, 10 AM $ 0.0₆15
-0.77%
$ 42.76 million $ 8.96 million
May 2, 9 AM $ 0.0₆152
+0.19%
$ 43.09 million $ 9.21 million
May 2, 8 AM $ 0.0₆151
-0.02%
$ 43.01 million $ 8.95 million
May 2, 7 AM $ 0.0₆151
-0.74%
$ 43.02 million $ 8.88 million
May 2, 6 AM $ 0.0₆152
+0.61%
$ 43.34 million $ 9.29 million
May 2, 5 AM $ 0.0₆151
+0.95%
$ 43.08 million $ 9.01 million
May 2, 4 AM $ 0.0₆15
-0.81%
$ 42.67 million $ 8.93 million
May 2, 3 AM $ 0.0₆151
-0.74%
$ 43.02 million $ 9.13 million
May 2, 2 AM $ 0.0₆152
+0.94%
$ 43.34 million $ 9.7 million
May 2, 1 AM $ 0.0₆151
+0.13%
$ 42.94 million $ 9.3 million
May 2, 12 AM $ 0.0₆151
-0.07%
$ 42.88 million $ 9.56 million
May 1, 11 PM $ 0.0₆151
+0.58%
$ 42.91 million $ 9.75 million
May 1, 10 PM $ 0.0₆15
-0.71%
$ 42.66 million $ 10 million
May 1, 9 PM $ 0.0₆151
+0.81%
$ 42.97 million $ 9.97 million
May 1, 8 PM $ 0.0₆15
-1.31%
$ 42.63 million $ 9.89 million
May 1, 7 PM $ 0.0₆152
-0.60%
$ 43.19 million $ 9.55 million
May 1, 6 PM $ 0.0₆153
-0.27%
$ 43.45 million $ 9.71 million
May 1, 5 PM $ 0.0₆153
-0.33%
$ 43.57 million $ 9.86 million
May 1, 4 PM $ 0.0₆154
+1.30%
$ 43.7 million $ 9.67 million
May 1, 3 PM $ 0.0₆152
+0.25%
$ 43.13 million $ 9.45 million
May 1, 2 PM $ 0.0₆151
+0.15%
$ 43.02 million $ 9.06 million
May 1, 1 PM $ 0.0₆151
+0.31%
$ 42.96 million $ 8.93 million
May 1, 12 PM $ 0.0₆151
+0.57%
$ 42.81 million $ 9 million
May 1, 11 AM $ 0.0₆15
+0.37%
$ 42.58 million $ 8.92 million
May 1, 10 AM $ 0.0₆149
-0.28%
$ 42.42 million $ 8.66 million
May 1, 9 AM $ 0.0₆15
-0.61%
$ 42.54 million $ 8.74 million
May 1, 8 AM $ 0.0₆15
+0.09%
$ 42.8 million $ 8.91 million
May 1, 7 AM $ 0.0₆15
+0.87%
$ 42.76 million $ 8.61 million
May 1, 6 AM $ 0.0₆149
-0.88%
$ 42.39 million $ 9.02 million
May 1, 5 AM $ 0.0₆15
+0.05%
$ 42.75 million $ 8.99 million
May 1, 4 AM $ 0.0₆15
+0.00%
$ 42.73 million $ 8.6 million
May 1, 3 AM $ 0.0₆15
+1.10%
$ 42.74 million $ 8.4 million
May 1, 2 AM $ 0.0₆149
-0.76%
$ 42.27 million $ 8.13 million
May 1, 1 AM $ 0.0₆15
+1.40%
$ 42.59 million $ 8.51 million
May 1, 12 AM $ 0.0₆148
+0.19%
$ 42.01 million $ 8.41 million
Apr 30, 11 PM $ 0.0₆147
+0.71%
$ 41.93 million $ 8.32 million
Apr 30, 10 PM $ 0.0₆146
-0.34%
$ 41.63 million $ 8.4 million
Apr 30, 9 PM $ 0.0₆147
-0.75%
$ 41.78 million $ 8.45 million
Apr 30, 8 PM $ 0.0₆148
-0.15%
$ 42.09 million $ 8.58 million
Apr 30, 7 PM $ 0.0₆148
-0.19%
$ 42.16 million $ 8.65 million
Apr 30, 6 PM $ 0.0₆149
+0.07%
$ 42.24 million $ 8.43 million
Apr 30, 5 PM $ 0.0₆148
-0.30%
$ 42.2 million $ 8.99 million