Mog Coin Historical Data

MOG Page 17
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $0.0₆103
+0.44%
$29.09 million $7.58 million
Aug 9, 2 AM $0.0₆103
+0.81%
$28.96 million $7.62 million
Aug 9, 1 AM $0.0₆102
-0.13%
$28.73 million $7.3 million
Aug 9, 12 AM $0.0₆102
-0.29%
$28.76 million $7.34 million
Aug 8, 11 PM $0.0₆103
+0.24%
$28.85 million $7.42 million
Aug 8, 10 PM $0.0₆102
-0.40%
$28.78 million $7.48 million
Aug 8, 9 PM $0.0₆103
+0.10%
$28.89 million $7.52 million
Aug 8, 8 PM $0.0₆103
+0.30%
$28.86 million $7.47 million
Aug 8, 7 PM $0.0₆102
-0.61%
$28.77 million $7.36 million
Aug 8, 6 PM $0.0₆103
-0.44%
$28.95 million $7.45 million
Aug 8, 5 PM $0.0₆103
-0.64%
$29.08 million $7.54 million
Aug 8, 4 PM $0.0₆104
-0.65%
$29.26 million $7.35 million
Aug 8, 3 PM $0.0₆105
+0.46%
$29.46 million $7.35 million
Aug 8, 2 PM $0.0₆104
+2.90%
$29.32 million $7.17 million
Aug 8, 1 PM $0.0₆101
+0.33%
$28.5 million $7.01 million
Aug 8, 12 PM $0.0₆101
+0.01%
$28.42 million $7.3 million
Aug 8, 11 AM $0.0₆101
-0.23%
$28.42 million $7.34 million
Aug 8, 10 AM $0.0₆101
+0.20%
$28.48 million $7.35 million
Aug 8, 9 AM $0.0₆101
-0.01%
$28.43 million $7.33 million
Aug 8, 8 AM $0.0₆101
+0.24%
$28.43 million $7.43 million
Aug 8, 7 AM $0.0₆101
+0.01%
$28.36 million $7.67 million
Aug 8, 6 AM $0.0₆101
+0.26%
$28.36 million $7.63 million
Aug 8, 5 AM $0.0₆101
+0.14%
$28.29 million $7.78 million
Aug 8, 4 AM $0.0₆1
-0.36%
$28.25 million $7.98 million
Aug 8, 3 AM $0.0₆101
+0.41%
$28.35 million $7.81 million
Aug 8, 2 AM $0.0₆1
-0.04%
$28.23 million $7.79 million
Aug 8, 1 AM $0.0₆1
-0.21%
$28.24 million $7.88 million
Aug 8, 12 AM $0.0₆101
+0.01%
$28.3 million $8.11 million
Aug 7, 11 PM $0.0₆101
-0.07%
$28.3 million $8.13 million
Aug 7, 10 PM $0.0₆101
+0.14%
$28.32 million $8.1 million
Aug 7, 9 PM $0.0₆101
-0.47%
$28.28 million $8.06 million
Aug 7, 8 PM $0.0₆101
-0.18%
$28.42 million $7.96 million
Aug 7, 7 PM $0.0₆101
+0.28%
$28.47 million $8.21 million
Aug 7, 6 PM $0.0₆101
-0.22%
$28.39 million $8.18 million
Aug 7, 5 PM $0.0₆101
-0.10%
$28.45 million $8.26 million
Aug 7, 4 PM $0.0₆101
-0.15%
$28.48 million $8.27 million
Aug 7, 3 PM $0.0₆101
-0.37%
$28.52 million $8.16 million
Aug 7, 2 PM $0.0₆102
-0.86%
$28.62 million $8.25 million
Aug 7, 1 PM $0.0₆103
-0.04%
$28.87 million $8.35 million
Aug 7, 12 PM $0.0₆103
+0.30%
$28.88 million $8.2 million
Aug 7, 11 AM $0.0₆102
+0.42%
$28.8 million $8.16 million
Aug 7, 10 AM $0.0₆102
+0.31%
$28.68 million $8.17 million
Aug 7, 9 AM $0.0₆102
+0.41%
$28.59 million $8.14 million
Aug 7, 8 AM $0.0₆101
-0.24%
$28.47 million $8.29 million
Aug 7, 7 AM $0.0₆102
-0.01%
$28.54 million $8.19 million
Aug 7, 6 AM $0.0₆102
+0.37%
$28.55 million $8.17 million
Aug 7, 5 AM $0.0₆101
+0.62%
$28.44 million $7.89 million
Aug 7, 4 AM $0.0₆101
-0.22%
$28.27 million $7.74 million
Aug 7, 3 AM $0.0₆101
-0.87%
$28.33 million $7.99 million
Aug 7, 2 AM $0.0₆102
-0.32%
$28.57 million $8.22 million