Mog Coin Historical Data

MOG Page 17
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0₆138
-0.19%
$ 39.13 million $ 9.47 million
3:17 PM $ 0.0₆138
+0.00%
$ 39.13 million $ 9.47 million
3:16 PM $ 0.0₆138
-0.03%
$ 39.13 million $ 9.47 million
3:15 PM $ 0.0₆138
+0.00%
$ 39.13 million $ 9.47 million
3:14 PM $ 0.0₆138
-0.15%
$ 39.22 million $ 9.51 million
3:13 PM $ 0.0₆138
+0.05%
$ 39.22 million $ 9.51 million
3:12 PM $ 0.0₆138
-0.02%
$ 39.22 million $ 9.52 million
3:11 PM $ 0.0₆138
-0.05%
$ 39.22 million $ 9.52 million
3:10 PM $ 0.0₆138
+0.06%
$ 39.22 million $ 9.52 million
3:09 PM $ 0.0₆138
+0.19%
$ 39.28 million $ 9.52 million
3:08 PM $ 0.0₆138
+0.00%
$ 39.28 million $ 9.51 million
3:07 PM $ 0.0₆138
-0.20%
$ 39.28 million $ 9.51 million
3:06 PM $ 0.0₆138
+0.00%
$ 39.28 million $ 9.51 million
3:05 PM $ 0.0₆138
-0.03%
$ 39.28 million $ 9.51 million
3:04 PM $ 0.0₆138
-0.05%
$ 39.28 million $ 9.51 million
3:03 PM $ 0.0₆138
-0.02%
$ 39.28 million $ 9.57 million
3:02 PM $ 0.0₆138
-0.05%
$ 39.28 million $ 9.57 million
3:01 PM $ 0.0₆138
+0.01%
$ 39.28 million $ 9.57 million
3:00 PM $ 0.0₆138
+0.03%
$ 39.28 million $ 9.57 million
2:59 PM $ 0.0₆138
-0.02%
$ 39.31 million $ 9.58 million
2:58 PM $ 0.0₆138
-0.01%
$ 39.31 million $ 9.58 million
2:57 PM $ 0.0₆138
+0.03%
$ 39.31 million $ 9.59 million
2:56 PM $ 0.0₆138
-0.04%
$ 39.31 million $ 9.59 million
2:55 PM $ 0.0₆138
-0.09%
$ 39.31 million $ 9.59 million
2:54 PM $ 0.0₆138
-0.03%
$ 39.36 million $ 9.59 million
2:53 PM $ 0.0₆138
+0.01%
$ 39.36 million $ 9.56 million
2:52 PM $ 0.0₆138
+0.11%
$ 39.36 million $ 9.56 million
2:51 PM $ 0.0₆138
-0.04%
$ 39.36 million $ 9.56 million
2:50 PM $ 0.0₆138
+0.08%
$ 39.36 million $ 9.56 million
2:49 PM $ 0.0₆138
-0.07%
$ 39.33 million $ 9.56 million
2:48 PM $ 0.0₆138
+0.05%
$ 39.33 million $ 9.6 million
2:47 PM $ 0.0₆138
+0.21%
$ 39.33 million $ 9.59 million
2:46 PM $ 0.0₆138
-0.25%
$ 39.33 million $ 9.6 million
2:45 PM $ 0.0₆138
+0.07%
$ 39.33 million $ 9.59 million
2:44 PM $ 0.0₆138
-0.07%
$ 39.32 million $ 9.59 million
2:43 PM $ 0.0₆138
-0.02%
$ 39.32 million $ 9.59 million
2:42 PM $ 0.0₆138
-0.14%
$ 39.32 million $ 9.59 million
2:41 PM $ 0.0₆139
+0.07%
$ 39.32 million $ 9.59 million
2:40 PM $ 0.0₆138
-0.05%
$ 39.32 million $ 9.58 million
2:39 PM $ 0.0₆139
+0.22%
$ 39.4 million $ 9.58 million
2:38 PM $ 0.0₆138
-0.04%
$ 39.4 million $ 9.58 million
2:37 PM $ 0.0₆138
-0.01%
$ 39.4 million $ 9.57 million
2:36 PM $ 0.0₆138
+0.09%
$ 39.4 million $ 9.57 million
2:35 PM $ 0.0₆138
+0.04%
$ 39.4 million $ 9.56 million
2:34 PM $ 0.0₆138
-0.04%
$ 39.29 million $ 9.56 million
2:33 PM $ 0.0₆138
+0.06%
$ 39.29 million $ 9.53 million
2:32 PM $ 0.0₆138
-0.08%
$ 39.29 million $ 9.53 million
2:31 PM $ 0.0₆138
-0.01%
$ 39.29 million $ 9.53 million
2:30 PM $ 0.0₆138
-0.18%
$ 39.29 million $ 9.52 million
2:29 PM $ 0.0₆138
+0.08%
$ 39.38 million $ 9.52 million